INDUSTOWER

Indus Towers Limited

415.7 +13.70 (3.41%)

L: 399.1 H: 416.85

Back to Option Chain

Historical option data for INDUSTOWER
05 Dec 2025 03:37 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSTOWER 30-DEC-2025 410 CE
Delta: 0.63 Vega: 0.41 Theta: -0.29 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	415.70	16.35 ₹ 27,795	7.35 12495.00	26.57	5,717 97,18,900	21 35,700	1,889 32,11,300
4 Dec	402.00	8.8 ₹ 14,960	-1.55 -2635.00	26.44	2,848 48,41,600	130 2,21,000	1,867 31,73,900
3 Dec	404.65	11.05 ₹ 18,785	2.9 4930.00	25.81	6,981 1,18,67,700	189 3,21,300	1,739 29,56,300
2 Dec	401.95	8 ₹ 13,600	2.15 3655.00	22.94	1,764 29,98,800	96 1,63,200	1,548 26,31,600
1 Dec	396.60	6 ₹ 10,200	-2.25 -3825.00	22.70	1,495 25,41,500	31 52,700	1,451 24,66,700
28 Nov	401.05	8 ₹ 13,600	-2 -3400.00	22.27	784 13,32,800	70 1,19,000	1,431 24,32,700
27 Nov	404.25	9.9 ₹ 16,830	-0.6 -1020.00	23.21	1,328 22,57,600	10 17,000	1,363 23,17,100
26 Nov	405.60	10.3 ₹ 17,510	0.4 680.00	22.00	1,859 31,60,300	198 3,36,600	1,354 23,01,800
25 Nov	403.60	10.3 ₹ 17,510	0.85 1445.00	22.62	1,948 33,11,600	593 10,08,100	1,157 19,66,900
24 Nov	400.10	9.2 ₹ 15,640	1 1700.00	23.90	837 14,22,900	203 3,45,100	563 9,57,100
21 Nov	397.00	8.5 ₹ 14,450	-1.9 -3230.00	22.86	196 3,33,200	64 1,08,800	358 6,08,600
20 Nov	400.50	10.45 ₹ 17,765	-1.65 -2805.00	24.12	236 4,01,200	29 49,300	295 5,01,500
19 Nov	403.25	11.9 ₹ 20,230	0.45 765.00	23.10	165 2,80,500	63 1,07,100	265 4,50,500
18 Nov	402.20	12.5 ₹ 21,250	-4.05 -6885.00	23.55	161 2,73,700	100 1,70,000	201 3,41,700
17 Nov	410.15	16.55 ₹ 28,135	-1.65 -2805.00	25.64	14 23,800	4 6,800	101 1,71,700
14 Nov	412.35	18.75 ₹ 31,875	1.75 2975.00	23.69	54 91,800	3 5,100	97 1,64,900
13 Nov	407.85	17 ₹ 28,900	0.95 1615.00	26.35	29 49,300	-7 -11,900	94 1,59,800
12 Nov	406.95	16.05 ₹ 27,285	2.05 3485.00	26.21	126 2,14,200	82 1,39,400	100 1,70,000
11 Nov	400.60	14 ₹ 23,800	-1 -1700.00	26.77	3 5,100	1 1,700	17 28,900
10 Nov	398.75	15 ₹ 25,500	-1 -1700.00	-	0 0	1 1,700	0 0
7 Nov	400.80	15 ₹ 25,500	-1 -1700.00	27.77	2 3,400	1 1,700	16 27,200
6 Nov	398.30	16 ₹ 27,200	5 8500.00	29.85	15 25,500	13 22,100	14 23,800
4 Nov	392.55	11 ₹ 18,700	2.1 3570.00	25.87	1 1,700	0 0	0 0
3 Nov	382.75	8.9 ₹ 15,130	0 0.00	4.06	0 0	0 0	0 0
31 Oct	363.60	8.9 ₹ 15,130	0 0.00	-	0 0	0 0	0 0
30 Oct	368.25	8.9 ₹ 15,130	0 0.00	6.52	0 0	0 0	0 0
29 Oct	381.05	8.9 ₹ 15,130	0 0.00	4.05	0 0	0 0	0 0

28 Oct	385.90	8.9 ₹ 15,130	0 0.00	3.28	0 0	0 0	0 0

For Indus Towers Limited - strike price 410 expiring on 30DEC2025

Delta for 410 CE is 0.63

Historical price for 410 CE is as follows

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 16.35, which was 7.35 higher than the previous day. The implied volatity was 26.57, the open interest changed by 21 which increased total open position to 1889

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 8.8, which was -1.55 lower than the previous day. The implied volatity was 26.44, the open interest changed by 130 which increased total open position to 1867

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 11.05, which was 2.9 higher than the previous day. The implied volatity was 25.81, the open interest changed by 189 which increased total open position to 1739

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 8, which was 2.15 higher than the previous day. The implied volatity was 22.94, the open interest changed by 96 which increased total open position to 1548

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 6, which was -2.25 lower than the previous day. The implied volatity was 22.70, the open interest changed by 31 which increased total open position to 1451

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was 22.27, the open interest changed by 70 which increased total open position to 1431

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 9.9, which was -0.6 lower than the previous day. The implied volatity was 23.21, the open interest changed by 10 which increased total open position to 1363

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 10.3, which was 0.4 higher than the previous day. The implied volatity was 22.00, the open interest changed by 198 which increased total open position to 1354

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 10.3, which was 0.85 higher than the previous day. The implied volatity was 22.62, the open interest changed by 593 which increased total open position to 1157

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 9.2, which was 1 higher than the previous day. The implied volatity was 23.90, the open interest changed by 203 which increased total open position to 563

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 8.5, which was -1.9 lower than the previous day. The implied volatity was 22.86, the open interest changed by 64 which increased total open position to 358

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 10.45, which was -1.65 lower than the previous day. The implied volatity was 24.12, the open interest changed by 29 which increased total open position to 295

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 11.9, which was 0.45 higher than the previous day. The implied volatity was 23.10, the open interest changed by 63 which increased total open position to 265

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 12.5, which was -4.05 lower than the previous day. The implied volatity was 23.55, the open interest changed by 100 which increased total open position to 201

On 17 Nov INDUSTOWER was trading at 410.15. The strike last trading price was 16.55, which was -1.65 lower than the previous day. The implied volatity was 25.64, the open interest changed by 4 which increased total open position to 101

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 18.75, which was 1.75 higher than the previous day. The implied volatity was 23.69, the open interest changed by 3 which increased total open position to 97

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 17, which was 0.95 higher than the previous day. The implied volatity was 26.35, the open interest changed by -7 which decreased total open position to 94

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 16.05, which was 2.05 higher than the previous day. The implied volatity was 26.21, the open interest changed by 82 which increased total open position to 100

On 11 Nov INDUSTOWER was trading at 400.60. The strike last trading price was 14, which was -1 lower than the previous day. The implied volatity was 26.77, the open interest changed by 1 which increased total open position to 17

On 10 Nov INDUSTOWER was trading at 398.75. The strike last trading price was 15, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 15, which was -1 lower than the previous day. The implied volatity was 27.77, the open interest changed by 1 which increased total open position to 16

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 16, which was 5 higher than the previous day. The implied volatity was 29.85, the open interest changed by 13 which increased total open position to 14

On 4 Nov INDUSTOWER was trading at 392.55. The strike last trading price was 11, which was 2.1 higher than the previous day. The implied volatity was 25.87, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSTOWER was trading at 382.75. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSTOWER was trading at 363.60. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSTOWER was trading at 368.25. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSTOWER was trading at 381.05. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

INDUSTOWER 30DEC2025 410 PE
Delta: -0.38 Vega: 0.41 Theta: -0.20 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	415.70	8.7 ₹ 14,790	-6.35 -10795.00	29.36	2,017 34,28,900	562 9,55,400	1,037 17,62,900
4 Dec	402.00	15.6 ₹ 26,520	2.1 3570.00	29.30	376 6,39,200	-40 -68,000	476 8,09,200
3 Dec	404.65	12 ₹ 20,400	-1.9 -3230.00	26.43	1,299 22,08,300	171 2,90,700	519 8,82,300
2 Dec	401.95	13.8 ₹ 23,460	-3.2 -5440.00	25.07	191 3,24,700	30 51,000	348 5,91,600
1 Dec	396.60	16.9 ₹ 28,730	2.45 4165.00	24.71	138 2,34,600	-7 -11,900	320 5,44,000
28 Nov	401.05	14.4 ₹ 24,480	1.5 2550.00	23.73	106 1,80,200	19 32,300	329 5,59,300
27 Nov	404.25	12.7 ₹ 21,590	0.15 255.00	23.09	248 4,21,600	-9 -15,300	308 5,23,600
26 Nov	405.60	12.7 ₹ 21,590	-0.45 -765.00	24.54	292 4,96,400	23 39,100	318 5,40,600
25 Nov	403.60	13.2 ₹ 22,440	-2.7 -4590.00	24.24	173 2,94,100	69 1,17,300	296 5,03,200
24 Nov	400.10	15.85 ₹ 26,945	-1.85 -3145.00	24.75	120 2,04,000	31 52,700	226 3,84,200
21 Nov	397.00	17.7 ₹ 30,090	1.3 2210.00	25.73	73 1,24,100	12 20,400	194 3,29,800
20 Nov	400.50	16.45 ₹ 27,965	1.45 2465.00	25.86	82 1,39,400	23 39,100	181 3,07,700
19 Nov	403.25	15 ₹ 25,500	-0.6 -1020.00	26.58	74 1,25,800	42 71,400	159 2,70,300
18 Nov	402.20	14.75 ₹ 25,075	2.55 4335.00	26.18	113 1,92,100	69 1,17,300	117 1,98,900
17 Nov	410.15	12.2 ₹ 20,740	1.05 1785.00	25.55	21 35,700	-1 -1,700	48 81,600
14 Nov	412.35	11.05 ₹ 18,785	-4.3 -7310.00	26.16	56 95,200	12 20,400	49 83,300
13 Nov	407.85	15.55 ₹ 26,435	0.65 1105.00	29.45	16 27,200	12 20,400	37 62,900
12 Nov	406.95	14.9 ₹ 25,330	-5.1 -8670.00	26.56	20 34,000	15 25,500	26 44,200
11 Nov	400.60	19.95 ₹ 33,915	-0.15 -255.00	-	0 0	0 0	0 0
10 Nov	398.75	19.95 ₹ 33,915	-0.15 -255.00	-	0 0	10 17,000	0 0
7 Nov	400.80	19.95 ₹ 33,915	-0.15 -255.00	29.19	10 17,000	8 13,600	9 15,300
6 Nov	398.30	20.1 ₹ 34,170	-49.7 -84490.00	27.28	1 1,700	0 0	0 0
4 Nov	392.55	69.8 ₹ 1,18,660	0 0.00	-	0 0	0 0	0 0
3 Nov	382.75	69.8 ₹ 1,18,660	0 0.00	-	0 0	0 0	0 0
31 Oct	363.60	69.8 ₹ 1,18,660	0 0.00	-	0 0	0 0	0 0
30 Oct	368.25	69.8 ₹ 1,18,660	0 0.00	-	0 0	0 0	0 0
29 Oct	381.05	69.8 ₹ 1,18,660	0 0.00	-	0 0	0 0	0 0
28 Oct	385.90	69.8 ₹ 1,18,660	0 0.00	-	0 0	0 0	0 0

For Indus Towers Limited - strike price 410 expiring on 30DEC2025

Delta for 410 PE is -0.38

Historical price for 410 PE is as follows

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 8.7, which was -6.35 lower than the previous day. The implied volatity was 29.36, the open interest changed by 562 which increased total open position to 1037

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 15.6, which was 2.1 higher than the previous day. The implied volatity was 29.30, the open interest changed by -40 which decreased total open position to 476

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 12, which was -1.9 lower than the previous day. The implied volatity was 26.43, the open interest changed by 171 which increased total open position to 519

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 13.8, which was -3.2 lower than the previous day. The implied volatity was 25.07, the open interest changed by 30 which increased total open position to 348

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 16.9, which was 2.45 higher than the previous day. The implied volatity was 24.71, the open interest changed by -7 which decreased total open position to 320

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 14.4, which was 1.5 higher than the previous day. The implied volatity was 23.73, the open interest changed by 19 which increased total open position to 329

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 12.7, which was 0.15 higher than the previous day. The implied volatity was 23.09, the open interest changed by -9 which decreased total open position to 308

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 12.7, which was -0.45 lower than the previous day. The implied volatity was 24.54, the open interest changed by 23 which increased total open position to 318

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 13.2, which was -2.7 lower than the previous day. The implied volatity was 24.24, the open interest changed by 69 which increased total open position to 296

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 15.85, which was -1.85 lower than the previous day. The implied volatity was 24.75, the open interest changed by 31 which increased total open position to 226

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 17.7, which was 1.3 higher than the previous day. The implied volatity was 25.73, the open interest changed by 12 which increased total open position to 194

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 16.45, which was 1.45 higher than the previous day. The implied volatity was 25.86, the open interest changed by 23 which increased total open position to 181

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 15, which was -0.6 lower than the previous day. The implied volatity was 26.58, the open interest changed by 42 which increased total open position to 159

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 14.75, which was 2.55 higher than the previous day. The implied volatity was 26.18, the open interest changed by 69 which increased total open position to 117

On 17 Nov INDUSTOWER was trading at 410.15. The strike last trading price was 12.2, which was 1.05 higher than the previous day. The implied volatity was 25.55, the open interest changed by -1 which decreased total open position to 48

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 11.05, which was -4.3 lower than the previous day. The implied volatity was 26.16, the open interest changed by 12 which increased total open position to 49

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 15.55, which was 0.65 higher than the previous day. The implied volatity was 29.45, the open interest changed by 12 which increased total open position to 37

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 14.9, which was -5.1 lower than the previous day. The implied volatity was 26.56, the open interest changed by 15 which increased total open position to 26

On 11 Nov INDUSTOWER was trading at 400.60. The strike last trading price was 19.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSTOWER was trading at 398.75. The strike last trading price was 19.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 19.95, which was -0.15 lower than the previous day. The implied volatity was 29.19, the open interest changed by 8 which increased total open position to 9

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 20.1, which was -49.7 lower than the previous day. The implied volatity was 27.28, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSTOWER was trading at 392.55. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSTOWER was trading at 382.75. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSTOWER was trading at 363.60. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSTOWER was trading at 368.25. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSTOWER was trading at 381.05. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 69.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSTOWER

INDUSTOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD