INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:30 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 405 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0
Theta: -0.51
Gamma: 0.02809
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 397.90 | 2.35 | -3.3000000000000003 | 28.36 | 1,741 | 660 | 1,027 | |||||||||
| 23 Apr | 404.70 | 5 | -3.6999999999999993 | 28.08 | 1,749 | 138 | 367 | |||||||||
| 22 Apr | 408.15 | 8.75 | -5.35 | 31.88 | 474 | 136 | 231 | |||||||||
| 21 Apr | 414.75 | 14.1 | 5.15 | 33.96 | 368 | -66 | 96 | |||||||||
| 20 Apr | 405.80 | 8.75 | -5.050000000000001 | 33.74 | 349 | 117 | 161 | |||||||||
| 17 Apr | 412.25 | 13.3 | -1.8999999999999986 | 30.29 | 239 | 30 | 44 | |||||||||
| 16 Apr | 413.15 | 15.15 | -59.65 | 33.98 | 24 | 16 | 16 | |||||||||
| 15 Apr | 420.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 438.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 437.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 438.45 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 440.95 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 423.15 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 425.50 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 424.85 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 423.25 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 418.15 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 426.30 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 427.85 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 429.30 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 413.60 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 434.55 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 426.65 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 440.95 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 436.15 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 427.10 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 423.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 442.05 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 445.45 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 438.50 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 74.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 405 expiring on 28APR2026
Delta for 405 CE is 0.3
Historical price for 405 CE is as follows
On 24 Apr INDUSTOWER was trading at 397.90. The strike last trading price was 2.35, which was -3.3000000000000003 lower than the previous day. The implied volatity was 28.36, the open interest changed by 660 which increased total open position to 1027
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 5, which was -3.6999999999999993 lower than the previous day. The implied volatity was 28.08, the open interest changed by 138 which increased total open position to 367
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 8.75, which was -5.35 lower than the previous day. The implied volatity was 31.88, the open interest changed by 136 which increased total open position to 231
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 14.1, which was 5.15 higher than the previous day. The implied volatity was 33.96, the open interest changed by -66 which decreased total open position to 96
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 8.75, which was -5.050000000000001 lower than the previous day. The implied volatity was 33.74, the open interest changed by 117 which increased total open position to 161
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 13.3, which was -1.8999999999999986 lower than the previous day. The implied volatity was 30.29, the open interest changed by 30 which increased total open position to 44
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 15.15, which was -59.65 lower than the previous day. The implied volatity was 33.98, the open interest changed by 16 which increased total open position to 16
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 74.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 405 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0
Theta: -0.58
Gamma: 0.02433
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 397.90 | 9.95 | 4.749999999999999 | 34.24 | 389 | 12 | 243 |
| 23 Apr | 404.70 | 5.75 | 1.2999999999999998 | 27.59 | 1,143 | 46 | 231 |
| 22 Apr | 408.15 | 4.45 | 1.3000000000000003 | 28.45 | 602 | 13 | 188 |
| 21 Apr | 414.75 | 3.05 | -4 | 30.42 | 527 | 10 | 174 |
| 20 Apr | 405.80 | 7.25 | 1.8499999999999996 | 32.11 | 386 | 10 | 165 |
| 17 Apr | 412.25 | 5.55 | -0.10000000000000053 | 31.38 | 577 | 19 | 154 |
| 16 Apr | 413.15 | 5.6 | 0.7999999999999998 | 31.26 | 221 | 16 | 132 |
| 15 Apr | 420.25 | 4.6 | 2.05 | 35.26 | 168 | 5 | 115 |
| 13 Apr | 438.45 | 2.85 | 0.4500000000000002 | 37.8 | 65 | -4 | 109 |
| 10 Apr | 437.85 | 2.4 | -0.75 | 34.38 | 19 | 0 | 115 |
| 9 Apr | 438.45 | 3.15 | 0.4 | 37.59 | 43 | 10 | 114 |
| 8 Apr | 440.95 | 2.75 | -4.7 | 37.23 | 80 | 7 | 104 |
| 7 Apr | 423.15 | 7.25 | -0.9 | - | 0 | 0 | 97 |
| 6 Apr | 425.50 | 7.25 | -0.9 | 39.58 | 128 | 8 | 101 |
| 2 Apr | 424.85 | 8.2 | -0.35 | 40.01 | 153 | 28 | 92 |
| 1 Apr | 423.25 | 8.55 | -2.5 | 38.65 | 37 | 9 | 67 |
| 30 Mar | 418.15 | 11.05 | 1.35 | 37.09 | 44 | 24 | 59 |
| 27 Mar | 426.30 | 9.7 | 0.35 | 40.68 | 19 | 15 | 34 |
| 25 Mar | 427.85 | 9.35 | 0.55 | 39.15 | 7 | 4 | 18 |
| 24 Mar | 429.30 | 8.8 | 1.9 | 39.13 | 13 | 8 | 14 |
| 23 Mar | 413.60 | 6.9 | 2.3 | - | 0 | 0 | 6 |
| 20 Mar | 434.55 | 6.9 | 2.3 | - | 0 | 0 | 6 |
| 19 Mar | 426.65 | 6.9 | 2.3 | 32.46 | 1 | 0 | 6 |
| 18 Mar | 440.95 | 4.6 | -2.65 | 31.26 | 5 | 3 | 5 |
| 17 Mar | 436.15 | 7.25 | -0.6 | - | 0 | 0 | 2 |
| 16 Mar | 427.10 | 7.25 | -0.6 | - | 0 | 0 | 0 |
| 13 Mar | 423.95 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 7.25 | -0.6 | - | 0 | 0 | 2 |
| 11 Mar | 438.75 | 7.25 | -0.6 | - | 0 | 0 | 2 |
| 10 Mar | 445.45 | 7.25 | -0.6 | 38.15 | 1 | 0 | 2 |
| 9 Mar | 438.50 | 7.85 | 2.55 | 35.99 | 2 | 0 | 0 |
| 6 Mar | 452.05 | 5.3 | 0 | 9.29 | 0 | 0 | 0 |
| 5 Mar | 451.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 442.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 448.55 | 0 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 405 expiring on 28APR2026
Delta for 405 PE is -0.66
Historical price for 405 PE is as follows
On 24 Apr INDUSTOWER was trading at 397.90. The strike last trading price was 9.95, which was 4.749999999999999 higher than the previous day. The implied volatity was 34.24, the open interest changed by 12 which increased total open position to 243
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 5.75, which was 1.2999999999999998 higher than the previous day. The implied volatity was 27.59, the open interest changed by 46 which increased total open position to 231
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 4.45, which was 1.3000000000000003 higher than the previous day. The implied volatity was 28.45, the open interest changed by 13 which increased total open position to 188
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 3.05, which was -4 lower than the previous day. The implied volatity was 30.42, the open interest changed by 10 which increased total open position to 174
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 7.25, which was 1.8499999999999996 higher than the previous day. The implied volatity was 32.11, the open interest changed by 10 which increased total open position to 165
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 5.55, which was -0.10000000000000053 lower than the previous day. The implied volatity was 31.38, the open interest changed by 19 which increased total open position to 154
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 5.6, which was 0.7999999999999998 higher than the previous day. The implied volatity was 31.26, the open interest changed by 16 which increased total open position to 132
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 4.6, which was 2.05 higher than the previous day. The implied volatity was 35.26, the open interest changed by 5 which increased total open position to 115
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 2.85, which was 0.4500000000000002 higher than the previous day. The implied volatity was 37.8, the open interest changed by -4 which decreased total open position to 109
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was 34.38, the open interest changed by 0 which decreased total open position to 115
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 3.15, which was 0.4 higher than the previous day. The implied volatity was 37.59, the open interest changed by 10 which increased total open position to 114
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 2.75, which was -4.7 lower than the previous day. The implied volatity was 37.23, the open interest changed by 7 which increased total open position to 104
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 7.25, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 7.25, which was -0.9 lower than the previous day. The implied volatity was 39.58, the open interest changed by 8 which increased total open position to 101
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 8.2, which was -0.35 lower than the previous day. The implied volatity was 40.01, the open interest changed by 28 which increased total open position to 92
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 8.55, which was -2.5 lower than the previous day. The implied volatity was 38.65, the open interest changed by 9 which increased total open position to 67
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 11.05, which was 1.35 higher than the previous day. The implied volatity was 37.09, the open interest changed by 24 which increased total open position to 59
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 9.7, which was 0.35 higher than the previous day. The implied volatity was 40.68, the open interest changed by 15 which increased total open position to 34
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 9.35, which was 0.55 higher than the previous day. The implied volatity was 39.15, the open interest changed by 4 which increased total open position to 18
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 8.8, which was 1.9 higher than the previous day. The implied volatity was 39.13, the open interest changed by 8 which increased total open position to 14
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 6.9, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 6.9, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 6.9, which was 2.3 higher than the previous day. The implied volatity was 32.46, the open interest changed by 0 which decreased total open position to 6
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 4.6, which was -2.65 lower than the previous day. The implied volatity was 31.26, the open interest changed by 3 which increased total open position to 5
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 7.25, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar INDUSTOWER was trading at 427.10. The strike last trading price was 7.25, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 7.25, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 7.25, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 7.25, which was -0.6 lower than the previous day. The implied volatity was 38.15, the open interest changed by 0 which decreased total open position to 2
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 7.85, which was 2.55 higher than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 9.29, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
