`
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited

367.95 1.35 (0.37%)

Back to Option Chain


Historical option data for INDUSTOWER

24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 405 CE
Delta: 0.06
Vega: 0.05
Theta: -0.21
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 0.5 -0.7 45.97 817 -122 188
23 Jan 366.60 1.4 0.80 56.54 560 122 322
22 Jan 357.10 0.6 -0.25 50.02 171 25 202
21 Jan 361.65 0.85 -1.20 47.08 340 -15 171
20 Jan 375.60 2.05 0.65 43.54 796 183 202
17 Jan 362.70 1.4 0.45 41.85 75 14 22
16 Jan 354.55 0.95 -1.35 43.98 11 2 2
15 Jan 351.80 2.3 2.30 18.08 0 0 0
14 Jan 340.30 0 0.00 0.00 0 0 0
13 Jan 320.50 0 0.00 0.00 0 0 0
10 Jan 320.40 0 0.00 0.00 0 0 0
9 Jan 330.80 0 0.00 0.00 0 0 0
8 Jan 330.35 0 0.00 0.00 0 0 0
7 Jan 328.15 0 0.00 0.00 0 0 0
6 Jan 329.80 0 0.00 0.00 0 0 0
3 Jan 344.00 0 0.00 0.00 0 0 0
2 Jan 346.40 0 0.00 0.00 0 0 0
1 Jan 343.95 0 0.00 0.00 0 0 0
31 Dec 341.80 0 0.00 0.00 0 0 0
30 Dec 340.05 0 0.00 0.00 0 0 0
27 Dec 329.55 0 0.00 0 0 0


For Indus Towers Limited - strike price 405 expiring on 30JAN2025

Delta for 405 CE is 0.06

Historical price for 405 CE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 0.5, which was -0.7 lower than the previous day. The implied volatity was 45.97, the open interest changed by -122 which decreased total open position to 188


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 1.4, which was 0.80 higher than the previous day. The implied volatity was 56.54, the open interest changed by 122 which increased total open position to 322


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 50.02, the open interest changed by 25 which increased total open position to 202


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 0.85, which was -1.20 lower than the previous day. The implied volatity was 47.08, the open interest changed by -15 which decreased total open position to 171


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 2.05, which was 0.65 higher than the previous day. The implied volatity was 43.54, the open interest changed by 183 which increased total open position to 202


On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 1.4, which was 0.45 higher than the previous day. The implied volatity was 41.85, the open interest changed by 14 which increased total open position to 22


On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 0.95, which was -1.35 lower than the previous day. The implied volatity was 43.98, the open interest changed by 2 which increased total open position to 2


On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 2.3, which was 2.30 higher than the previous day. The implied volatity was 18.08, the open interest changed by 0 which decreased total open position to 0


On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


INDUSTOWER 30JAN2025 405 PE
Delta: -0.90
Vega: 0.08
Theta: -0.27
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 38.05 -1.4 55.87 2 0 21
23 Jan 366.60 39.7 -3.50 50.26 6 -1 20
22 Jan 357.10 43.2 0.00 0.00 0 5 0
21 Jan 361.65 43.2 10.95 50.01 17 3 19
20 Jan 375.60 32.25 -11.25 45.61 5 0 17
17 Jan 362.70 43.5 -28.60 59.97 22 18 18
16 Jan 354.55 72.1 0.00 - 0 0 0
15 Jan 351.80 72.1 72.10 - 0 0 0
14 Jan 340.30 0 0.00 0.00 0 0 0
13 Jan 320.50 0 0.00 0.00 0 0 0
10 Jan 320.40 0 0.00 0.00 0 0 0
9 Jan 330.80 0 0.00 0.00 0 0 0
8 Jan 330.35 0 0.00 0.00 0 0 0
7 Jan 328.15 0 0.00 0.00 0 0 0
6 Jan 329.80 0 0.00 0.00 0 0 0
3 Jan 344.00 0 0.00 0.00 0 0 0
2 Jan 346.40 0 0.00 0.00 0 0 0
1 Jan 343.95 0 0.00 0.00 0 0 0
31 Dec 341.80 0 0.00 0.00 0 0 0
30 Dec 340.05 0 0.00 0.00 0 0 0
27 Dec 329.55 0 0.00 0 0 0


For Indus Towers Limited - strike price 405 expiring on 30JAN2025

Delta for 405 PE is -0.90

Historical price for 405 PE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 38.05, which was -1.4 lower than the previous day. The implied volatity was 55.87, the open interest changed by 0 which decreased total open position to 21


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 39.7, which was -3.50 lower than the previous day. The implied volatity was 50.26, the open interest changed by -1 which decreased total open position to 20


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 43.2, which was 10.95 higher than the previous day. The implied volatity was 50.01, the open interest changed by 3 which increased total open position to 19


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 32.25, which was -11.25 lower than the previous day. The implied volatity was 45.61, the open interest changed by 0 which decreased total open position to 17


On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 43.5, which was -28.60 lower than the previous day. The implied volatity was 59.97, the open interest changed by 18 which increased total open position to 18


On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 72.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 72.1, which was 72.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0