INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 405 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.06
Vega: 0.05
Theta: -0.21
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 367.95 | 0.5 | -0.7 | 45.97 | 817 | -122 | 188 | |||
23 Jan | 366.60 | 1.4 | 0.80 | 56.54 | 560 | 122 | 322 | |||
22 Jan | 357.10 | 0.6 | -0.25 | 50.02 | 171 | 25 | 202 | |||
21 Jan | 361.65 | 0.85 | -1.20 | 47.08 | 340 | -15 | 171 | |||
20 Jan | 375.60 | 2.05 | 0.65 | 43.54 | 796 | 183 | 202 | |||
17 Jan | 362.70 | 1.4 | 0.45 | 41.85 | 75 | 14 | 22 | |||
16 Jan | 354.55 | 0.95 | -1.35 | 43.98 | 11 | 2 | 2 | |||
15 Jan | 351.80 | 2.3 | 2.30 | 18.08 | 0 | 0 | 0 | |||
14 Jan | 340.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 320.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
10 Jan | 320.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 330.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 330.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 328.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 329.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 344.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 346.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 343.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 341.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 340.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 329.55 | 0 | 0.00 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 405 expiring on 30JAN2025
Delta for 405 CE is 0.06
Historical price for 405 CE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 0.5, which was -0.7 lower than the previous day. The implied volatity was 45.97, the open interest changed by -122 which decreased total open position to 188
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 1.4, which was 0.80 higher than the previous day. The implied volatity was 56.54, the open interest changed by 122 which increased total open position to 322
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 50.02, the open interest changed by 25 which increased total open position to 202
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 0.85, which was -1.20 lower than the previous day. The implied volatity was 47.08, the open interest changed by -15 which decreased total open position to 171
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 2.05, which was 0.65 higher than the previous day. The implied volatity was 43.54, the open interest changed by 183 which increased total open position to 202
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 1.4, which was 0.45 higher than the previous day. The implied volatity was 41.85, the open interest changed by 14 which increased total open position to 22
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 0.95, which was -1.35 lower than the previous day. The implied volatity was 43.98, the open interest changed by 2 which increased total open position to 2
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 2.3, which was 2.30 higher than the previous day. The implied volatity was 18.08, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
INDUSTOWER 30JAN2025 405 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.90
Vega: 0.08
Theta: -0.27
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 367.95 | 38.05 | -1.4 | 55.87 | 2 | 0 | 21 |
23 Jan | 366.60 | 39.7 | -3.50 | 50.26 | 6 | -1 | 20 |
22 Jan | 357.10 | 43.2 | 0.00 | 0.00 | 0 | 5 | 0 |
21 Jan | 361.65 | 43.2 | 10.95 | 50.01 | 17 | 3 | 19 |
20 Jan | 375.60 | 32.25 | -11.25 | 45.61 | 5 | 0 | 17 |
17 Jan | 362.70 | 43.5 | -28.60 | 59.97 | 22 | 18 | 18 |
16 Jan | 354.55 | 72.1 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 351.80 | 72.1 | 72.10 | - | 0 | 0 | 0 |
14 Jan | 340.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 320.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 320.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 330.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 330.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 328.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 329.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 344.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 346.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 343.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 341.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 340.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 329.55 | 0 | 0.00 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 405 expiring on 30JAN2025
Delta for 405 PE is -0.90
Historical price for 405 PE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 38.05, which was -1.4 lower than the previous day. The implied volatity was 55.87, the open interest changed by 0 which decreased total open position to 21
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 39.7, which was -3.50 lower than the previous day. The implied volatity was 50.26, the open interest changed by -1 which decreased total open position to 20
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 43.2, which was 10.95 higher than the previous day. The implied volatity was 50.01, the open interest changed by 3 which increased total open position to 19
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 32.25, which was -11.25 lower than the previous day. The implied volatity was 45.61, the open interest changed by 0 which decreased total open position to 17
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 43.5, which was -28.60 lower than the previous day. The implied volatity was 59.97, the open interest changed by 18 which increased total open position to 18
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 72.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 72.1, which was 72.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0