INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
06 Sep 2024 04:13 PM IST
| INDUSTOWER 395 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 423.10 | 37.55 | -17.25 | 13,600 | 3,400 | 3,400 | ||||
| 5 Sept | 443.10 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 434.40 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 441.40 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 438.95 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 458.50 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 446.55 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 444.45 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 437.95 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 433.25 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 434.35 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 434.90 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 424.90 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 403.05 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 405.30 | 54.8 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 395 expiring on 26SEP2024
Delta for 395 CE is -
Historical price for 395 CE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 37.55, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 54.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 395 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 423.10 | 3.7 | 2.00 | 2,48,200 | 1,05,400 | 1,12,200 |
| 5 Sept | 443.10 | 1.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 434.40 | 1.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 441.40 | 1.7 | -0.45 | 3,400 | 0 | 6,800 |
| 2 Sept | 438.95 | 2.15 | 0.60 | 20,400 | 6,800 | 10,200 |
| 30 Aug | 458.50 | 1.55 | -6.05 | 3,400 | 0 | 3,400 |
| 29 Aug | 446.55 | 7.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 444.45 | 7.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 437.95 | 7.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 433.25 | 7.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 434.35 | 7.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 7.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 7.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 7.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 7.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 7.6 | -2.80 | 6,800 | 3,400 | 6,800 |
| 14 Aug | 403.05 | 10.4 | 0.00 | 0 | 3,400 | 0 |
| 13 Aug | 405.30 | 10.4 | 3,400 | 0 | 0 | |
For Indus Towers Limited - strike price 395 expiring on 26SEP2024
Delta for 395 PE is -
Historical price for 395 PE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 3.7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 105400 which increased total open position to 112200
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 2.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 10200
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 1.55, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 7.6, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0