INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:34 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 395 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 397.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 404.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 408.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 414.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 405.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 412.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 413.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 420.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 438.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 437.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 438.45 | 83.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 440.95 | 83.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 423.15 | 83.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 425.50 | 83.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 424.85 | 83.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 423.25 | 83.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 418.15 | 83.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 426.30 | 83.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 427.85 | 83.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 429.30 | 83.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 413.60 | 83.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 434.55 | 83.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 426.65 | 83.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 440.95 | 83.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 436.15 | 83.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 423.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 442.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 438.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 445.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 438.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 452.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 451.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 442.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 448.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 395 expiring on 28APR2026
Delta for 395 CE is -
Historical price for 395 CE is as follows
On 24 Apr INDUSTOWER was trading at 397.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 83.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 83.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 83.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 83.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 83.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 83.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 83.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 83.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 83.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 83.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 83.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 83.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 83.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 83.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 83.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 395 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0
Theta: -0.58
Gamma: 0.02778
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 397.75 | 4.15 | 2.2500000000000004 | 31.91 | 1,917 | 96 | 300 |
| 23 Apr | 404.70 | 2.05 | 0.09999999999999987 | 27.35 | 1,291 | -51 | 208 |
| 22 Apr | 408.15 | 2.1 | 0.55 | 32.49 | 407 | 92 | 257 |
| 21 Apr | 414.75 | 1.5 | -2.4 | 34.08 | 458 | 31 | 167 |
| 20 Apr | 405.80 | 3.8 | 0.7999999999999998 | 33.78 | 76 | 1 | 136 |
| 17 Apr | 412.25 | 2.9 | -0.25 | 32.13 | 393 | 15 | 136 |
| 16 Apr | 413.15 | 3.1 | 0.1499999999999999 | 33.07 | 606 | 154 | 218 |
| 15 Apr | 420.25 | 2.85 | 1.05 | 37.43 | 195 | -44 | 63 |
| 13 Apr | 438.45 | 2.05 | 0.2999999999999998 | 41.03 | 84 | 62 | 108 |
| 10 Apr | 437.85 | 1.75 | -0.2999999999999998 | 38.14 | 10 | -2 | 46 |
| 9 Apr | 438.45 | 1.95 | -3.5 | - | 0 | 0 | 48 |
| 8 Apr | 440.95 | 1.95 | -3.5 | 39.87 | 60 | -7 | 49 |
| 7 Apr | 423.15 | 5.6 | -0.45 | - | 0 | 0 | 56 |
| 6 Apr | 425.50 | 5.6 | -0.45 | 42.84 | 20 | 7 | 56 |
| 2 Apr | 424.85 | 6.15 | -0.3 | 42.05 | 27 | -2 | 49 |
| 1 Apr | 423.25 | 6.45 | -2.75 | 40.81 | 45 | 11 | 51 |
| 30 Mar | 418.15 | 9 | 5.2 | 40.69 | 44 | 39 | 39 |
| 27 Mar | 426.30 | 3.8 | 0 | 8.31 | 0 | 0 | 0 |
| 25 Mar | 427.85 | 3.8 | 0 | 8.21 | 0 | 0 | 0 |
| 24 Mar | 429.30 | 3.8 | 0 | 8.74 | 0 | 0 | 0 |
| 23 Mar | 413.60 | 3.8 | 0 | 5.05 | 0 | 0 | 0 |
| 20 Mar | 434.55 | 3.8 | 0 | 9.03 | 0 | 0 | 0 |
| 19 Mar | 426.65 | 3.8 | 0 | 8.17 | 0 | 0 | 0 |
| 18 Mar | 440.95 | 3.8 | 0 | 9.85 | 0 | 0 | 0 |
| 17 Mar | 436.15 | 3.8 | 0 | 9.12 | 0 | 0 | 0 |
| 13 Mar | 423.95 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 442.05 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 438.75 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 445.45 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 438.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 452.05 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 451.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 442.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 448.55 | 0 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 395 expiring on 28APR2026
Delta for 395 PE is -0.41
Historical price for 395 PE is as follows
On 24 Apr INDUSTOWER was trading at 397.75. The strike last trading price was 4.15, which was 2.2500000000000004 higher than the previous day. The implied volatity was 31.91, the open interest changed by 96 which increased total open position to 300
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 2.05, which was 0.09999999999999987 higher than the previous day. The implied volatity was 27.35, the open interest changed by -51 which decreased total open position to 208
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 2.1, which was 0.55 higher than the previous day. The implied volatity was 32.49, the open interest changed by 92 which increased total open position to 257
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 1.5, which was -2.4 lower than the previous day. The implied volatity was 34.08, the open interest changed by 31 which increased total open position to 167
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 3.8, which was 0.7999999999999998 higher than the previous day. The implied volatity was 33.78, the open interest changed by 1 which increased total open position to 136
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 2.9, which was -0.25 lower than the previous day. The implied volatity was 32.13, the open interest changed by 15 which increased total open position to 136
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 3.1, which was 0.1499999999999999 higher than the previous day. The implied volatity was 33.07, the open interest changed by 154 which increased total open position to 218
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 2.85, which was 1.05 higher than the previous day. The implied volatity was 37.43, the open interest changed by -44 which decreased total open position to 63
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 2.05, which was 0.2999999999999998 higher than the previous day. The implied volatity was 41.03, the open interest changed by 62 which increased total open position to 108
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 1.75, which was -0.2999999999999998 lower than the previous day. The implied volatity was 38.14, the open interest changed by -2 which decreased total open position to 46
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 1.95, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 1.95, which was -3.5 lower than the previous day. The implied volatity was 39.87, the open interest changed by -7 which decreased total open position to 49
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 5.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 5.6, which was -0.45 lower than the previous day. The implied volatity was 42.84, the open interest changed by 7 which increased total open position to 56
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 6.15, which was -0.3 lower than the previous day. The implied volatity was 42.05, the open interest changed by -2 which decreased total open position to 49
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 6.45, which was -2.75 lower than the previous day. The implied volatity was 40.81, the open interest changed by 11 which increased total open position to 51
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 9, which was 5.2 higher than the previous day. The implied volatity was 40.69, the open interest changed by 39 which increased total open position to 39
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 9.85, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSTOWER was trading at 436.15. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 9.12, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSTOWER was trading at 423.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSTOWER was trading at 442.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSTOWER was trading at 438.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSTOWER was trading at 445.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSTOWER was trading at 438.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSTOWER was trading at 452.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSTOWER was trading at 451.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSTOWER was trading at 442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSTOWER was trading at 448.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
