INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 395 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.09
Vega: 0.08
Theta: -0.27
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 367.95 | 0.8 | -1.3 | 40.64 | 1,763 | 58 | 284 | |||
23 Jan | 366.60 | 2.3 | 1.20 | 54.06 | 489 | 89 | 227 | |||
22 Jan | 357.10 | 1.1 | -0.30 | 48.19 | 494 | -124 | 148 | |||
21 Jan | 361.65 | 1.4 | -2.15 | 44.25 | 679 | 30 | 264 | |||
20 Jan | 375.60 | 3.55 | 1.05 | 42.15 | 1,097 | 136 | 238 | |||
17 Jan | 362.70 | 2.5 | 1.05 | 41.24 | 297 | 101 | 104 | |||
16 Jan | 354.55 | 1.45 | -0.05 | 41.67 | 34 | 4 | 5 | |||
15 Jan | 351.80 | 1.5 | 1.50 | 42.41 | 4 | 0 | 0 | |||
14 Jan | 340.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 320.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 320.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 330.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 330.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 328.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
6 Jan | 329.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 344.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 346.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 343.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 341.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 340.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 329.55 | 0 | 0.00 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 395 expiring on 30JAN2025
Delta for 395 CE is 0.09
Historical price for 395 CE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 0.8, which was -1.3 lower than the previous day. The implied volatity was 40.64, the open interest changed by 58 which increased total open position to 284
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 2.3, which was 1.20 higher than the previous day. The implied volatity was 54.06, the open interest changed by 89 which increased total open position to 227
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was 48.19, the open interest changed by -124 which decreased total open position to 148
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 1.4, which was -2.15 lower than the previous day. The implied volatity was 44.25, the open interest changed by 30 which increased total open position to 264
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 3.55, which was 1.05 higher than the previous day. The implied volatity was 42.15, the open interest changed by 136 which increased total open position to 238
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 2.5, which was 1.05 higher than the previous day. The implied volatity was 41.24, the open interest changed by 101 which increased total open position to 104
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 41.67, the open interest changed by 4 which increased total open position to 5
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 1.5, which was 1.50 higher than the previous day. The implied volatity was 42.41, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
INDUSTOWER 30JAN2025 395 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 367.95 | 24.65 | -5.65 | - | 7 | -2 | 28 |
23 Jan | 366.60 | 31.1 | -6.20 | 53.71 | 17 | 1 | 29 |
22 Jan | 357.10 | 37.3 | 4.00 | 48.90 | 10 | 0 | 28 |
21 Jan | 361.65 | 33.3 | 9.45 | 42.14 | 18 | 2 | 28 |
20 Jan | 375.60 | 23.85 | -10.50 | 44.11 | 41 | 7 | 25 |
17 Jan | 362.70 | 34.35 | -5.70 | 54.70 | 9 | 3 | 19 |
16 Jan | 354.55 | 40.05 | -23.05 | 38.44 | 18 | 12 | 12 |
15 Jan | 351.80 | 63.1 | 63.10 | - | 0 | 0 | 0 |
14 Jan | 340.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 320.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 320.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 330.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 330.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 328.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 329.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 344.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 346.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 343.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 341.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 340.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 329.55 | 0 | 0.00 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 395 expiring on 30JAN2025
Delta for 395 PE is -
Historical price for 395 PE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 24.65, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 28
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 31.1, which was -6.20 lower than the previous day. The implied volatity was 53.71, the open interest changed by 1 which increased total open position to 29
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 37.3, which was 4.00 higher than the previous day. The implied volatity was 48.90, the open interest changed by 0 which decreased total open position to 28
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 33.3, which was 9.45 higher than the previous day. The implied volatity was 42.14, the open interest changed by 2 which increased total open position to 28
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 23.85, which was -10.50 lower than the previous day. The implied volatity was 44.11, the open interest changed by 7 which increased total open position to 25
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 34.35, which was -5.70 lower than the previous day. The implied volatity was 54.70, the open interest changed by 3 which increased total open position to 19
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 40.05, which was -23.05 lower than the previous day. The implied volatity was 38.44, the open interest changed by 12 which increased total open position to 12
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 63.1, which was 63.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0