`
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited

367.95 1.35 (0.37%)

Back to Option Chain


Historical option data for INDUSTOWER

24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 395 CE
Delta: 0.09
Vega: 0.08
Theta: -0.27
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 0.8 -1.3 40.64 1,763 58 284
23 Jan 366.60 2.3 1.20 54.06 489 89 227
22 Jan 357.10 1.1 -0.30 48.19 494 -124 148
21 Jan 361.65 1.4 -2.15 44.25 679 30 264
20 Jan 375.60 3.55 1.05 42.15 1,097 136 238
17 Jan 362.70 2.5 1.05 41.24 297 101 104
16 Jan 354.55 1.45 -0.05 41.67 34 4 5
15 Jan 351.80 1.5 1.50 42.41 4 0 0
14 Jan 340.30 0 0.00 0.00 0 0 0
13 Jan 320.50 0 0.00 0.00 0 0 0
10 Jan 320.40 0 0.00 0.00 0 0 0
9 Jan 330.80 0 0.00 0.00 0 0 0
8 Jan 330.35 0 0.00 0.00 0 0 0
7 Jan 328.15 0 0.00 0.00 0 0 0
6 Jan 329.80 0 0.00 0.00 0 0 0
3 Jan 344.00 0 0.00 0.00 0 0 0
2 Jan 346.40 0 0.00 0.00 0 0 0
1 Jan 343.95 0 0.00 0.00 0 0 0
31 Dec 341.80 0 0.00 0.00 0 0 0
30 Dec 340.05 0 0.00 0.00 0 0 0
27 Dec 329.55 0 0.00 0 0 0


For Indus Towers Limited - strike price 395 expiring on 30JAN2025

Delta for 395 CE is 0.09

Historical price for 395 CE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 0.8, which was -1.3 lower than the previous day. The implied volatity was 40.64, the open interest changed by 58 which increased total open position to 284


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 2.3, which was 1.20 higher than the previous day. The implied volatity was 54.06, the open interest changed by 89 which increased total open position to 227


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was 48.19, the open interest changed by -124 which decreased total open position to 148


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 1.4, which was -2.15 lower than the previous day. The implied volatity was 44.25, the open interest changed by 30 which increased total open position to 264


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 3.55, which was 1.05 higher than the previous day. The implied volatity was 42.15, the open interest changed by 136 which increased total open position to 238


On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 2.5, which was 1.05 higher than the previous day. The implied volatity was 41.24, the open interest changed by 101 which increased total open position to 104


On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 41.67, the open interest changed by 4 which increased total open position to 5


On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 1.5, which was 1.50 higher than the previous day. The implied volatity was 42.41, the open interest changed by 0 which decreased total open position to 0


On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


INDUSTOWER 30JAN2025 395 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 24.65 -5.65 - 7 -2 28
23 Jan 366.60 31.1 -6.20 53.71 17 1 29
22 Jan 357.10 37.3 4.00 48.90 10 0 28
21 Jan 361.65 33.3 9.45 42.14 18 2 28
20 Jan 375.60 23.85 -10.50 44.11 41 7 25
17 Jan 362.70 34.35 -5.70 54.70 9 3 19
16 Jan 354.55 40.05 -23.05 38.44 18 12 12
15 Jan 351.80 63.1 63.10 - 0 0 0
14 Jan 340.30 0 0.00 0.00 0 0 0
13 Jan 320.50 0 0.00 0.00 0 0 0
10 Jan 320.40 0 0.00 0.00 0 0 0
9 Jan 330.80 0 0.00 0.00 0 0 0
8 Jan 330.35 0 0.00 0.00 0 0 0
7 Jan 328.15 0 0.00 0.00 0 0 0
6 Jan 329.80 0 0.00 0.00 0 0 0
3 Jan 344.00 0 0.00 0.00 0 0 0
2 Jan 346.40 0 0.00 0.00 0 0 0
1 Jan 343.95 0 0.00 0.00 0 0 0
31 Dec 341.80 0 0.00 0.00 0 0 0
30 Dec 340.05 0 0.00 0.00 0 0 0
27 Dec 329.55 0 0.00 0 0 0


For Indus Towers Limited - strike price 395 expiring on 30JAN2025

Delta for 395 PE is -

Historical price for 395 PE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 24.65, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 28


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 31.1, which was -6.20 lower than the previous day. The implied volatity was 53.71, the open interest changed by 1 which increased total open position to 29


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 37.3, which was 4.00 higher than the previous day. The implied volatity was 48.90, the open interest changed by 0 which decreased total open position to 28


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 33.3, which was 9.45 higher than the previous day. The implied volatity was 42.14, the open interest changed by 2 which increased total open position to 28


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 23.85, which was -10.50 lower than the previous day. The implied volatity was 44.11, the open interest changed by 7 which increased total open position to 25


On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 34.35, which was -5.70 lower than the previous day. The implied volatity was 54.70, the open interest changed by 3 which increased total open position to 19


On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 40.05, which was -23.05 lower than the previous day. The implied volatity was 38.44, the open interest changed by 12 which increased total open position to 12


On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 63.1, which was 63.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0