INDUSTOWER

Indus Towers Limited

403.05 +0.05 (0.01%)

L: 396.5 H: 404.95

Back to Option Chain

Historical option data for INDUSTOWER
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSTOWER 30-DEC-2025 385 CE
Delta: 0.77 Vega: 0.29 Theta: -0.30 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	403.05	24.7 ₹ 41,990	-10.05 -17085.00	31.11	24 40,800	5 8,500	37 62,900
8 Dec	403.00	34.65 ₹ 58,905	10.85 18445.00	-	0 0	0 0	32 54,400
5 Dec	415.70	34.65 ₹ 58,905	10.85 18445.00	23.88	38 64,600	9 15,300	33 56,100
4 Dec	402.00	23.4 ₹ 39,780	0.35 595.00	27.02	26 44,200	5 8,500	26 44,200
3 Dec	404.65	23.05 ₹ 39,185	3.85 6545.00	-	0 0	4 6,800	0 0
2 Dec	401.95	23.05 ₹ 39,185	3.85 6545.00	23.32	15 25,500	3 5,100	20 34,000
1 Dec	396.60	19.15 ₹ 32,555	-4.2 -7140.00	23.10	18 30,600	-5 -8,500	16 27,200
28 Nov	401.05	23.4 ₹ 39,780	-2.5 -4250.00	24.75	7 11,900	1 1,700	21 35,700
27 Nov	404.25	25.9 ₹ 44,030	-0.5 -850.00	25.20	13 22,100	-6 -10,200	20 34,000
26 Nov	405.60	26.35 ₹ 44,795	-1.05 -1785.00	22.17	6 10,200	1 1,700	23 39,100
25 Nov	403.60	27.4 ₹ 46,580	3.15 5355.00	24.80	2 3,400	1 1,700	21 35,700
24 Nov	400.10	24.25 ₹ 41,225	2.25 3825.00	26.44	1 1,700	0 0	19 32,300
21 Nov	397.00	22.5 ₹ 38,250	-4.5 -7650.00	23.96	16 27,200	11 18,700	19 32,300
20 Nov	400.50	27 ₹ 45,900	-1 -1700.00	29.48	10 17,000	7 11,900	7 11,900
19 Nov	403.25	28 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
18 Nov	402.20	28 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
17 Nov	410.15	28 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
14 Nov	412.35	28 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
13 Nov	407.85	28 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
12 Nov	406.95	28 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
11 Nov	400.60	28 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
10 Nov	398.75	28 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
7 Nov	400.80	28 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
6 Nov	398.30	28 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
4 Nov	392.55	28 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
3 Nov	382.75	28 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
31 Oct	363.60	28 ₹ 47,600	0 0.00	-	0 0	0 0	0 0
30 Oct	368.25	28 ₹ 47,600	0 0.00	2.14	0 0	0 0	0 0

29 Oct	381.05	28 ₹ 47,600	0 0.00	-	0 0	0 0	0 0

For Indus Towers Limited - strike price 385 expiring on 30DEC2025

Delta for 385 CE is 0.77

Historical price for 385 CE is as follows

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 24.7, which was -10.05 lower than the previous day. The implied volatity was 31.11, the open interest changed by 5 which increased total open position to 37

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 34.65, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 34.65, which was 10.85 higher than the previous day. The implied volatity was 23.88, the open interest changed by 9 which increased total open position to 33

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 23.4, which was 0.35 higher than the previous day. The implied volatity was 27.02, the open interest changed by 5 which increased total open position to 26

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 23.05, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 23.05, which was 3.85 higher than the previous day. The implied volatity was 23.32, the open interest changed by 3 which increased total open position to 20

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 19.15, which was -4.2 lower than the previous day. The implied volatity was 23.10, the open interest changed by -5 which decreased total open position to 16

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 23.4, which was -2.5 lower than the previous day. The implied volatity was 24.75, the open interest changed by 1 which increased total open position to 21

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 25.9, which was -0.5 lower than the previous day. The implied volatity was 25.20, the open interest changed by -6 which decreased total open position to 20

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 26.35, which was -1.05 lower than the previous day. The implied volatity was 22.17, the open interest changed by 1 which increased total open position to 23

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 27.4, which was 3.15 higher than the previous day. The implied volatity was 24.80, the open interest changed by 1 which increased total open position to 21

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 24.25, which was 2.25 higher than the previous day. The implied volatity was 26.44, the open interest changed by 0 which decreased total open position to 19

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 22.5, which was -4.5 lower than the previous day. The implied volatity was 23.96, the open interest changed by 11 which increased total open position to 19

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 27, which was -1 lower than the previous day. The implied volatity was 29.48, the open interest changed by 7 which increased total open position to 7

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INDUSTOWER was trading at 410.15. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDUSTOWER was trading at 400.60. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSTOWER was trading at 398.75. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSTOWER was trading at 392.55. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSTOWER was trading at 382.75. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSTOWER was trading at 363.60. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSTOWER was trading at 368.25. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSTOWER was trading at 381.05. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDUSTOWER 30DEC2025 385 PE
Delta: -0.22 Vega: 0.28 Theta: -0.17 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	403.05	3.6 ₹ 6,120	-0.8 -1360.00	29.06	478 8,12,600	-26 -44,200	249 4,23,300
8 Dec	403.00	4.75 ₹ 8,075	2.2 3740.00	30.41	218 3,70,600	20 34,000	276 4,69,200
5 Dec	415.70	2.45 ₹ 4,165	-2.3 -3910.00	30.79	572 9,72,400	98 1,66,600	256 4,35,200
4 Dec	402.00	4.7 ₹ 7,990	0.6 1020.00	28.61	309 5,25,300	-4 -6,800	158 2,68,600
3 Dec	404.65	3.7 ₹ 6,290	-0.35 -595.00	28.39	169 2,87,300	32 54,400	161 2,73,700
2 Dec	401.95	4 ₹ 6,800	-1.45 -2465.00	26.04	136 2,31,200	-11 -18,700	130 2,21,000
1 Dec	396.60	5.4 ₹ 9,180	0.9 1530.00	25.76	110 1,87,000	29 49,300	142 2,41,400
28 Nov	401.05	4.35 ₹ 7,395	0.35 595.00	24.78	54 91,800	2 3,400	113 1,92,100
27 Nov	404.25	4 ₹ 6,800	0.1 170.00	25.24	55 93,500	7 11,900	112 1,90,400
26 Nov	405.60	3.9 ₹ 6,630	-0.5 -850.00	25.61	75 1,27,500	24 40,800	106 1,80,200
25 Nov	403.60	4.25 ₹ 7,225	-1.25 -2125.00	26.24	80 1,36,000	8 13,600	84 1,42,800
24 Nov	400.10	5.75 ₹ 9,775	-0.85 -1445.00	26.51	70 1,19,000	14 23,800	74 1,25,800
21 Nov	397.00	6.45 ₹ 10,965	0.55 935.00	26.10	35 59,500	-1 -1,700	62 1,05,400
20 Nov	400.50	5.8 ₹ 9,860	0.55 935.00	25.97	27 45,900	13 22,100	65 1,10,500
19 Nov	403.25	5.25 ₹ 8,925	-0.5 -850.00	26.63	32 54,400	16 27,200	53 90,100
18 Nov	402.20	5.2 ₹ 8,840	0.95 1615.00	26.43	64 1,08,800	25 42,500	38 64,600
17 Nov	410.15	4.25 ₹ 7,225	0.25 425.00	26.49	2 3,400	0 0	11 18,700
14 Nov	412.35	4 ₹ 6,800	-1.55 -2635.00	27.26	19 32,300	-6 -10,200	15 25,500
13 Nov	407.85	5.55 ₹ 9,435	-0.65 -1105.00	27.90	16 27,200	4 6,800	19 32,300
12 Nov	406.95	6.2 ₹ 10,540	-2.3 -3910.00	28.07	26 44,200	7 11,900	9 15,300
11 Nov	400.60	8.5 ₹ 14,450	-1.7 -2890.00	-	0 0	0 0	0 0
10 Nov	398.75	8.5 ₹ 14,450	-1.7 -2890.00	28.40	2 3,400	-1 -1,700	1 1,700
7 Nov	400.80	10.2 ₹ 17,340	0.2 340.00	31.60	1 1,700	0 0	1 1,700
6 Nov	398.30	10 ₹ 17,000	-13.05 -22185.00	30.43	1 1,700	0 0	0 0
4 Nov	392.55	23.05 ₹ 39,185	0 0.00	2.53	0 0	0 0	0 0
3 Nov	382.75	23.05 ₹ 39,185	0 0.00	0.85	0 0	0 0	0 0
31 Oct	363.60	23.05 ₹ 39,185	0 0.00	-	0 0	0 0	0 0
30 Oct	368.25	23.05 ₹ 39,185	0 0.00	-	0 0	0 0	0 0
29 Oct	381.05	23.05 ₹ 39,185	0 0.00	0.63	0 0	0 0	0 0

For Indus Towers Limited - strike price 385 expiring on 30DEC2025

Delta for 385 PE is -0.22

Historical price for 385 PE is as follows

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 3.6, which was -0.8 lower than the previous day. The implied volatity was 29.06, the open interest changed by -26 which decreased total open position to 249

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 4.75, which was 2.2 higher than the previous day. The implied volatity was 30.41, the open interest changed by 20 which increased total open position to 276

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 2.45, which was -2.3 lower than the previous day. The implied volatity was 30.79, the open interest changed by 98 which increased total open position to 256

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 4.7, which was 0.6 higher than the previous day. The implied volatity was 28.61, the open interest changed by -4 which decreased total open position to 158

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 3.7, which was -0.35 lower than the previous day. The implied volatity was 28.39, the open interest changed by 32 which increased total open position to 161

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 4, which was -1.45 lower than the previous day. The implied volatity was 26.04, the open interest changed by -11 which decreased total open position to 130

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 5.4, which was 0.9 higher than the previous day. The implied volatity was 25.76, the open interest changed by 29 which increased total open position to 142

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 4.35, which was 0.35 higher than the previous day. The implied volatity was 24.78, the open interest changed by 2 which increased total open position to 113

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 4, which was 0.1 higher than the previous day. The implied volatity was 25.24, the open interest changed by 7 which increased total open position to 112

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 3.9, which was -0.5 lower than the previous day. The implied volatity was 25.61, the open interest changed by 24 which increased total open position to 106

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 4.25, which was -1.25 lower than the previous day. The implied volatity was 26.24, the open interest changed by 8 which increased total open position to 84

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 5.75, which was -0.85 lower than the previous day. The implied volatity was 26.51, the open interest changed by 14 which increased total open position to 74

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 6.45, which was 0.55 higher than the previous day. The implied volatity was 26.10, the open interest changed by -1 which decreased total open position to 62

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 5.8, which was 0.55 higher than the previous day. The implied volatity was 25.97, the open interest changed by 13 which increased total open position to 65

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 5.25, which was -0.5 lower than the previous day. The implied volatity was 26.63, the open interest changed by 16 which increased total open position to 53

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 5.2, which was 0.95 higher than the previous day. The implied volatity was 26.43, the open interest changed by 25 which increased total open position to 38

On 17 Nov INDUSTOWER was trading at 410.15. The strike last trading price was 4.25, which was 0.25 higher than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 11

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 4, which was -1.55 lower than the previous day. The implied volatity was 27.26, the open interest changed by -6 which decreased total open position to 15

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 5.55, which was -0.65 lower than the previous day. The implied volatity was 27.90, the open interest changed by 4 which increased total open position to 19

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 6.2, which was -2.3 lower than the previous day. The implied volatity was 28.07, the open interest changed by 7 which increased total open position to 9

On 11 Nov INDUSTOWER was trading at 400.60. The strike last trading price was 8.5, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSTOWER was trading at 398.75. The strike last trading price was 8.5, which was -1.7 lower than the previous day. The implied volatity was 28.40, the open interest changed by -1 which decreased total open position to 1

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 10.2, which was 0.2 higher than the previous day. The implied volatity was 31.60, the open interest changed by 0 which decreased total open position to 1

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 10, which was -13.05 lower than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSTOWER was trading at 392.55. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSTOWER was trading at 382.75. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSTOWER was trading at 363.60. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSTOWER was trading at 368.25. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSTOWER was trading at 381.05. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSTOWER

INDUSTOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD