`
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited

367.95 1.35 (0.37%)

Back to Option Chain


Historical option data for INDUSTOWER

24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 385 CE
Delta: 0.17
Vega: 0.12
Theta: -0.36
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 1.45 -2.3 35.46 3,950 75 489
23 Jan 366.60 3.9 1.85 52.24 1,165 158 353
22 Jan 357.10 2.05 -0.55 46.66 606 -85 193
21 Jan 361.65 2.6 -3.45 42.86 975 39 279
20 Jan 375.60 6.05 1.80 41.03 2,475 106 239
17 Jan 362.70 4.25 1.80 40.40 467 -8 129
16 Jan 354.55 2.45 0.30 40.38 296 41 143
15 Jan 351.80 2.15 -2.35 39.32 281 108 108
14 Jan 340.30 4.5 4.50 16.27 0 0 0
13 Jan 320.50 0 0.00 0.00 0 0 0
10 Jan 320.40 0 0.00 0.00 0 0 0
9 Jan 330.80 0 0.00 0.00 0 0 0
8 Jan 330.35 0 0.00 0.00 0 0 0
7 Jan 328.15 0 0.00 0.00 0 0 0
6 Jan 329.80 0 0.00 0.00 0 0 0
3 Jan 344.00 0 0.00 0.00 0 0 0
2 Jan 346.40 0 0.00 0.00 0 0 0
1 Jan 343.95 0 0.00 0.00 0 0 0
31 Dec 341.80 0 0.00 0.00 0 0 0
30 Dec 340.05 0 0.00 0.00 0 0 0
27 Dec 329.55 0 0.00 0 0 0


For Indus Towers Limited - strike price 385 expiring on 30JAN2025

Delta for 385 CE is 0.17

Historical price for 385 CE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 1.45, which was -2.3 lower than the previous day. The implied volatity was 35.46, the open interest changed by 75 which increased total open position to 489


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 3.9, which was 1.85 higher than the previous day. The implied volatity was 52.24, the open interest changed by 158 which increased total open position to 353


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 2.05, which was -0.55 lower than the previous day. The implied volatity was 46.66, the open interest changed by -85 which decreased total open position to 193


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 2.6, which was -3.45 lower than the previous day. The implied volatity was 42.86, the open interest changed by 39 which increased total open position to 279


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 6.05, which was 1.80 higher than the previous day. The implied volatity was 41.03, the open interest changed by 106 which increased total open position to 239


On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 4.25, which was 1.80 higher than the previous day. The implied volatity was 40.40, the open interest changed by -8 which decreased total open position to 129


On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 2.45, which was 0.30 higher than the previous day. The implied volatity was 40.38, the open interest changed by 41 which increased total open position to 143


On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 2.15, which was -2.35 lower than the previous day. The implied volatity was 39.32, the open interest changed by 108 which increased total open position to 108


On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 4.5, which was 4.50 higher than the previous day. The implied volatity was 16.27, the open interest changed by 0 which decreased total open position to 0


On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


INDUSTOWER 30JAN2025 385 PE
Delta: -0.84
Vega: 0.12
Theta: -0.25
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 18.3 -3.6 34.88 44 -10 43
23 Jan 366.60 22.35 -5.50 49.67 30 4 54
22 Jan 357.10 27.85 2.65 43.82 22 -7 53
21 Jan 361.65 25.2 8.35 45.63 171 -12 60
20 Jan 375.60 16.85 -7.75 44.69 363 69 72
17 Jan 362.70 24.6 -6.90 45.27 7 -1 4
16 Jan 354.55 31.5 -1.65 40.51 10 1 4
15 Jan 351.80 33.15 -21.30 37.98 4 2 2
14 Jan 340.30 54.45 54.45 - 0 0 0
13 Jan 320.50 0 0.00 0.00 0 0 0
10 Jan 320.40 0 0.00 0.00 0 0 0
9 Jan 330.80 0 0.00 0.00 0 0 0
8 Jan 330.35 0 0.00 0.00 0 0 0
7 Jan 328.15 0 0.00 0.00 0 0 0
6 Jan 329.80 0 0.00 0.00 0 0 0
3 Jan 344.00 0 0.00 0.00 0 0 0
2 Jan 346.40 0 0.00 0.00 0 0 0
1 Jan 343.95 0 0.00 0.00 0 0 0
31 Dec 341.80 0 0.00 0.00 0 0 0
30 Dec 340.05 0 0.00 0.00 0 0 0
27 Dec 329.55 0 0.00 0 0 0


For Indus Towers Limited - strike price 385 expiring on 30JAN2025

Delta for 385 PE is -0.84

Historical price for 385 PE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 18.3, which was -3.6 lower than the previous day. The implied volatity was 34.88, the open interest changed by -10 which decreased total open position to 43


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 22.35, which was -5.50 lower than the previous day. The implied volatity was 49.67, the open interest changed by 4 which increased total open position to 54


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 27.85, which was 2.65 higher than the previous day. The implied volatity was 43.82, the open interest changed by -7 which decreased total open position to 53


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 25.2, which was 8.35 higher than the previous day. The implied volatity was 45.63, the open interest changed by -12 which decreased total open position to 60


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 16.85, which was -7.75 lower than the previous day. The implied volatity was 44.69, the open interest changed by 69 which increased total open position to 72


On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 24.6, which was -6.90 lower than the previous day. The implied volatity was 45.27, the open interest changed by -1 which decreased total open position to 4


On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 31.5, which was -1.65 lower than the previous day. The implied volatity was 40.51, the open interest changed by 1 which increased total open position to 4


On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 33.15, which was -21.30 lower than the previous day. The implied volatity was 37.98, the open interest changed by 2 which increased total open position to 2


On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 54.45, which was 54.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0