INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
06 Sep 2024 04:13 PM IST
| INDUSTOWER 385 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 423.10 | 41.35 | -19.75 | 17,000 | 13,600 | 13,600 | ||||
| 5 Sept | 443.10 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 434.40 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 441.40 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 438.95 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 458.50 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 446.55 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 444.45 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 437.95 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 433.25 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 434.35 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 434.90 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.90 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 403.05 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 405.30 | 61.1 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 385 expiring on 26SEP2024
Delta for 385 CE is -
Historical price for 385 CE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 41.35, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 61.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 385 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 423.10 | 2.1 | -14.35 | 2,21,000 | 1,02,000 | 1,02,000 |
| 5 Sept | 443.10 | 16.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 434.40 | 16.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 441.40 | 16.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 438.95 | 16.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 458.50 | 16.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 446.55 | 16.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 444.45 | 16.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 437.95 | 16.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 433.25 | 16.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 434.35 | 16.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 16.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 16.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 16.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 16.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 16.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 16.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 16.45 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 385 expiring on 26SEP2024
Delta for 385 PE is -
Historical price for 385 PE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 2.1, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 102000
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0