INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:29 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 385 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.9
Vega: 0
Theta: -0.28
Gamma: 0.01067
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 398.05 | 21 | -0.14999999999999858 | 33.54 | 0 | 0 | 14 | |||||||||
| 23 Apr | 404.70 | 21 | -10.3 | 33.54 | 30 | 5 | 16 | |||||||||
| 22 Apr | 408.15 | 31.35 | 0.05000000000000071 | - | 0 | 0 | 11 | |||||||||
| 21 Apr | 414.75 | 31.35 | 0.05000000000000071 | - | 0 | 0 | 11 | |||||||||
| 20 Apr | 405.80 | 31.35 | 0.05000000000000071 | - | 0 | 0 | 11 | |||||||||
| 17 Apr | 412.25 | 31.35 | 0.05000000000000071 | 40.56 | 0 | 0 | 11 | |||||||||
| 16 Apr | 413.15 | 31.35 | -7.5 | 40.56 | 2 | -1 | 11 | |||||||||
| 15 Apr | 420.25 | 39.65 | -13.899999999999999 | 44.62 | 14 | 7 | 10 | |||||||||
| 13 Apr | 438.45 | 53.55 | -2.0500000000000043 | - | 0 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 437.85 | 53.55 | -2.0500000000000043 | - | 0 | 0 | 3 | |||||||||
| 9 Apr | 438.45 | 53.55 | -5.45 | 34.08 | 2 | 0 | 3 | |||||||||
| 8 Apr | 440.95 | 59 | -32.95 | 31.33 | 4 | 3 | 3 | |||||||||
| 7 Apr | 423.15 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 425.50 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 424.85 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 423.25 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 418.15 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 426.30 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 427.85 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 429.30 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 413.60 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 434.55 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 426.65 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 440.95 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 385 expiring on 28APR2026
Delta for 385 CE is 0.9
Historical price for 385 CE is as follows
On 24 Apr INDUSTOWER was trading at 398.05. The strike last trading price was 21, which was -0.14999999999999858 lower than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 14
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 21, which was -10.3 lower than the previous day. The implied volatity was 33.54, the open interest changed by 5 which increased total open position to 16
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 31.35, which was 0.05000000000000071 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 31.35, which was 0.05000000000000071 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 31.35, which was 0.05000000000000071 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 31.35, which was 0.05000000000000071 higher than the previous day. The implied volatity was 40.56, the open interest changed by 0 which decreased total open position to 11
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 31.35, which was -7.5 lower than the previous day. The implied volatity was 40.56, the open interest changed by -1 which decreased total open position to 11
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 39.65, which was -13.899999999999999 lower than the previous day. The implied volatity was 44.62, the open interest changed by 7 which increased total open position to 10
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 53.55, which was -2.0500000000000043 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 53.55, which was -2.0500000000000043 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 53.55, which was -5.45 lower than the previous day. The implied volatity was 34.08, the open interest changed by 0 which decreased total open position to 3
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 59, which was -32.95 lower than the previous day. The implied volatity was 31.33, the open interest changed by 3 which increased total open position to 3
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 385 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0
Theta: -0.34
Gamma: 0.0179
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 398.05 | 1.2 | 0.5499999999999999 | 31.4 | 312 | -8 | 134 |
| 23 Apr | 404.70 | 0.8 | -0.04999999999999993 | 32.03 | 331 | -63 | 142 |
| 22 Apr | 408.15 | 0.85 | 0.04999999999999993 | 34.82 | 89 | -51 | 204 |
| 21 Apr | 414.75 | 0.8 | -1.15 | 38.08 | 61 | 1 | 253 |
| 20 Apr | 405.80 | 1.95 | 0.30000000000000004 | 36.9 | 106 | 8 | 252 |
| 17 Apr | 412.25 | 1.6 | -0.2999999999999998 | 35.02 | 168 | 75 | 244 |
| 16 Apr | 413.15 | 1.8 | -0.050000000000000044 | 35.86 | 200 | 121 | 164 |
| 15 Apr | 420.25 | 1.85 | 0.40000000000000013 | 40.87 | 33 | -3 | 42 |
| 13 Apr | 438.45 | 1.4 | 1.4 | - | 0 | 0 | 45 |
| 10 Apr | 437.85 | 1.4 | 1.4 | - | 0 | 0 | 45 |
| 9 Apr | 438.45 | 1.4 | -2.5 | - | 0 | 0 | 45 |
| 8 Apr | 440.95 | 1.4 | -2.5 | 42.57 | 102 | 3 | 46 |
| 7 Apr | 423.15 | 3.7 | -0.25 | 43.45 | 7 | -2 | 44 |
| 6 Apr | 425.50 | 4 | -0.45 | 44.68 | 50 | -1 | 45 |
| 2 Apr | 424.85 | 4.45 | -0.6 | 43.6 | 46 | -2 | 46 |
| 1 Apr | 423.25 | 5.05 | -0.75 | 43.64 | 20 | 2 | 47 |
| 30 Mar | 418.15 | 5.8 | 0.65 | 39.64 | 33 | 14 | 45 |
| 27 Mar | 426.30 | 5.15 | -0.05 | 42.4 | 34 | 27 | 31 |
| 25 Mar | 427.85 | 5.2 | 1.65 | 41.67 | 5 | 2 | 4 |
| 24 Mar | 429.30 | 3.55 | 0.9 | - | 0 | 0 | 2 |
| 23 Mar | 413.60 | 3.55 | 0.9 | - | 0 | 0 | 2 |
| 20 Mar | 434.55 | 3.55 | 0.9 | - | 0 | 0 | 2 |
| 19 Mar | 426.65 | 3.55 | 0.9 | - | 0 | 0 | 2 |
| 18 Mar | 440.95 | 3.55 | 0.9 | - | 0 | 0 | 2 |
For Indus Towers Limited - strike price 385 expiring on 28APR2026
Delta for 385 PE is -0.16
Historical price for 385 PE is as follows
On 24 Apr INDUSTOWER was trading at 398.05. The strike last trading price was 1.2, which was 0.5499999999999999 higher than the previous day. The implied volatity was 31.4, the open interest changed by -8 which decreased total open position to 134
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0.8, which was -0.04999999999999993 lower than the previous day. The implied volatity was 32.03, the open interest changed by -63 which decreased total open position to 142
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0.85, which was 0.04999999999999993 higher than the previous day. The implied volatity was 34.82, the open interest changed by -51 which decreased total open position to 204
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0.8, which was -1.15 lower than the previous day. The implied volatity was 38.08, the open interest changed by 1 which increased total open position to 253
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 1.95, which was 0.30000000000000004 higher than the previous day. The implied volatity was 36.9, the open interest changed by 8 which increased total open position to 252
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 1.6, which was -0.2999999999999998 lower than the previous day. The implied volatity was 35.02, the open interest changed by 75 which increased total open position to 244
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 1.8, which was -0.050000000000000044 lower than the previous day. The implied volatity was 35.86, the open interest changed by 121 which increased total open position to 164
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 1.85, which was 0.40000000000000013 higher than the previous day. The implied volatity was 40.87, the open interest changed by -3 which decreased total open position to 42
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 1.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 1.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 1.4, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 1.4, which was -2.5 lower than the previous day. The implied volatity was 42.57, the open interest changed by 3 which increased total open position to 46
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 3.7, which was -0.25 lower than the previous day. The implied volatity was 43.45, the open interest changed by -2 which decreased total open position to 44
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 4, which was -0.45 lower than the previous day. The implied volatity was 44.68, the open interest changed by -1 which decreased total open position to 45
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 4.45, which was -0.6 lower than the previous day. The implied volatity was 43.6, the open interest changed by -2 which decreased total open position to 46
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 5.05, which was -0.75 lower than the previous day. The implied volatity was 43.64, the open interest changed by 2 which increased total open position to 47
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 5.8, which was 0.65 higher than the previous day. The implied volatity was 39.64, the open interest changed by 14 which increased total open position to 45
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 5.15, which was -0.05 lower than the previous day. The implied volatity was 42.4, the open interest changed by 27 which increased total open position to 31
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 5.2, which was 1.65 higher than the previous day. The implied volatity was 41.67, the open interest changed by 2 which increased total open position to 4
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 3.55, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 3.55, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar INDUSTOWER was trading at 434.55. The strike last trading price was 3.55, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar INDUSTOWER was trading at 426.65. The strike last trading price was 3.55, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar INDUSTOWER was trading at 440.95. The strike last trading price was 3.55, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
