INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 385 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.17
Vega: 0.12
Theta: -0.36
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 367.95 | 1.45 | -2.3 | 35.46 | 3,950 | 75 | 489 | |||
23 Jan | 366.60 | 3.9 | 1.85 | 52.24 | 1,165 | 158 | 353 | |||
22 Jan | 357.10 | 2.05 | -0.55 | 46.66 | 606 | -85 | 193 | |||
21 Jan | 361.65 | 2.6 | -3.45 | 42.86 | 975 | 39 | 279 | |||
20 Jan | 375.60 | 6.05 | 1.80 | 41.03 | 2,475 | 106 | 239 | |||
17 Jan | 362.70 | 4.25 | 1.80 | 40.40 | 467 | -8 | 129 | |||
16 Jan | 354.55 | 2.45 | 0.30 | 40.38 | 296 | 41 | 143 | |||
15 Jan | 351.80 | 2.15 | -2.35 | 39.32 | 281 | 108 | 108 | |||
14 Jan | 340.30 | 4.5 | 4.50 | 16.27 | 0 | 0 | 0 | |||
13 Jan | 320.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 320.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 330.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 330.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 328.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 329.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 344.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 346.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 343.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 341.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
30 Dec | 340.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 329.55 | 0 | 0.00 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 385 expiring on 30JAN2025
Delta for 385 CE is 0.17
Historical price for 385 CE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 1.45, which was -2.3 lower than the previous day. The implied volatity was 35.46, the open interest changed by 75 which increased total open position to 489
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 3.9, which was 1.85 higher than the previous day. The implied volatity was 52.24, the open interest changed by 158 which increased total open position to 353
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 2.05, which was -0.55 lower than the previous day. The implied volatity was 46.66, the open interest changed by -85 which decreased total open position to 193
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 2.6, which was -3.45 lower than the previous day. The implied volatity was 42.86, the open interest changed by 39 which increased total open position to 279
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 6.05, which was 1.80 higher than the previous day. The implied volatity was 41.03, the open interest changed by 106 which increased total open position to 239
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 4.25, which was 1.80 higher than the previous day. The implied volatity was 40.40, the open interest changed by -8 which decreased total open position to 129
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 2.45, which was 0.30 higher than the previous day. The implied volatity was 40.38, the open interest changed by 41 which increased total open position to 143
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 2.15, which was -2.35 lower than the previous day. The implied volatity was 39.32, the open interest changed by 108 which increased total open position to 108
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 4.5, which was 4.50 higher than the previous day. The implied volatity was 16.27, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
INDUSTOWER 30JAN2025 385 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.84
Vega: 0.12
Theta: -0.25
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 367.95 | 18.3 | -3.6 | 34.88 | 44 | -10 | 43 |
23 Jan | 366.60 | 22.35 | -5.50 | 49.67 | 30 | 4 | 54 |
22 Jan | 357.10 | 27.85 | 2.65 | 43.82 | 22 | -7 | 53 |
21 Jan | 361.65 | 25.2 | 8.35 | 45.63 | 171 | -12 | 60 |
20 Jan | 375.60 | 16.85 | -7.75 | 44.69 | 363 | 69 | 72 |
17 Jan | 362.70 | 24.6 | -6.90 | 45.27 | 7 | -1 | 4 |
16 Jan | 354.55 | 31.5 | -1.65 | 40.51 | 10 | 1 | 4 |
15 Jan | 351.80 | 33.15 | -21.30 | 37.98 | 4 | 2 | 2 |
14 Jan | 340.30 | 54.45 | 54.45 | - | 0 | 0 | 0 |
13 Jan | 320.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 320.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 330.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 330.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 328.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 329.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 344.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 346.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 343.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 341.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 340.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 329.55 | 0 | 0.00 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 385 expiring on 30JAN2025
Delta for 385 PE is -0.84
Historical price for 385 PE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 18.3, which was -3.6 lower than the previous day. The implied volatity was 34.88, the open interest changed by -10 which decreased total open position to 43
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 22.35, which was -5.50 lower than the previous day. The implied volatity was 49.67, the open interest changed by 4 which increased total open position to 54
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 27.85, which was 2.65 higher than the previous day. The implied volatity was 43.82, the open interest changed by -7 which decreased total open position to 53
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 25.2, which was 8.35 higher than the previous day. The implied volatity was 45.63, the open interest changed by -12 which decreased total open position to 60
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 16.85, which was -7.75 lower than the previous day. The implied volatity was 44.69, the open interest changed by 69 which increased total open position to 72
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 24.6, which was -6.90 lower than the previous day. The implied volatity was 45.27, the open interest changed by -1 which decreased total open position to 4
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 31.5, which was -1.65 lower than the previous day. The implied volatity was 40.51, the open interest changed by 1 which increased total open position to 4
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 33.15, which was -21.30 lower than the previous day. The implied volatity was 37.98, the open interest changed by 2 which increased total open position to 2
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 54.45, which was 54.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0