INDUSTOWER

Indus Towers Limited

403.05 +0.05 (0.01%)

L: 396.5 H: 404.95

Back to Option Chain

Historical option data for INDUSTOWER
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSTOWER 30-DEC-2025 375 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	403.05	31.85 ₹ 54,145	-4.15 -7055.00	-	0 0	0 0	0 0
8 Dec	403.00	31.85 ₹ 54,145	-4.15 -7055.00	-	0 0	0 0	5 8,500
5 Dec	415.70	31.85 ₹ 54,145	-4.15 -7055.00	-	0 0	0 0	0 0
4 Dec	402.00	31.85 ₹ 54,145	-4.15 -7055.00	-	0 0	0 0	0 0
3 Dec	404.65	31.85 ₹ 54,145	-4.15 -7055.00	-	0 0	0 0	0 0
2 Dec	401.95	31.85 ₹ 54,145	-4.15 -7055.00	-	0 0	0 0	0 0
1 Dec	396.60	31.85 ₹ 54,145	-4.15 -7055.00	-	0 0	0 0	0 0
28 Nov	401.05	31.85 ₹ 54,145	-4.15 -7055.00	-	0 0	0 0	0 0
27 Nov	404.25	31.85 ₹ 54,145	-4.15 -7055.00	-	0 0	0 0	0 0
26 Nov	405.60	31.85 ₹ 54,145	-4.15 -7055.00	-	0 0	4 6,800	0 0
25 Nov	403.60	31.85 ₹ 54,145	-4.15 -7055.00	-	5 8,500	4 6,800	5 8,500
24 Nov	400.10	36 ₹ 61,200	2.75 4675.00	-	0 0	0 0	0 0
21 Nov	397.00	36 ₹ 61,200	2.75 4675.00	-	0 0	0 0	0 0
20 Nov	400.50	36 ₹ 61,200	2.75 4675.00	-	0 0	0 0	0 0
19 Nov	403.25	36 ₹ 61,200	2.75 4675.00	-	0 0	1 1,700	0 0
18 Nov	402.20	36 ₹ 61,200	2.75 4675.00	23.74	1 1,700	0 0	0 0
17 Nov	410.15	33.25 ₹ 56,525	0 0.00	-	0 0	0 0	0 0
14 Nov	412.35	33.25 ₹ 56,525	0 0.00	-	0 0	0 0	0 0
13 Nov	407.85	33.25 ₹ 56,525	0 0.00	-	0 0	0 0	0 0
12 Nov	406.95	33.25 ₹ 56,525	0 0.00	-	0 0	0 0	0 0
11 Nov	400.60	33.25 ₹ 56,525	0 0.00	-	0 0	0 0	0 0
10 Nov	398.75	33.25 ₹ 56,525	0 0.00	-	0 0	0 0	0 0
7 Nov	400.80	33.25 ₹ 56,525	0 0.00	-	0 0	0 0	0 0
6 Nov	398.30	33.25 ₹ 56,525	0 0.00	-	0 0	0 0	0 0

4 Nov	392.55	33.25 ₹ 56,525	0 0.00	-	0 0	0 0	0 0
3 Nov	382.75	33.25 ₹ 56,525	0 0.00	-	0 0	0 0	0 0
31 Oct	363.60	33.25 ₹ 56,525	0 0.00	-	0 0	0 0	0 0
30 Oct	368.25	33.25 ₹ 56,525	0 0.00	0.20	0 0	0 0	0 0
29 Oct	381.05	33.25 ₹ 56,525	0 0.00	-	0 0	0 0	0 0

For Indus Towers Limited - strike price 375 expiring on 30DEC2025

Delta for 375 CE is -

Historical price for 375 CE is as follows

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 31.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 31.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 31.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 31.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 31.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 31.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 31.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 31.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 31.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 31.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 31.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 5

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 36, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 36, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 36, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 36, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 36, which was 2.75 higher than the previous day. The implied volatity was 23.74, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INDUSTOWER was trading at 410.15. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDUSTOWER was trading at 400.60. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSTOWER was trading at 398.75. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSTOWER was trading at 392.55. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSTOWER was trading at 382.75. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSTOWER was trading at 363.60. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSTOWER was trading at 368.25. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSTOWER was trading at 381.05. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDUSTOWER 30DEC2025 375 PE
Delta: -0.14 Vega: 0.21 Theta: -0.14 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	403.05	2.1 ₹ 3,570	-0.05 -85.00	30.73	121 2,05,700	17 28,900	220 3,74,000
8 Dec	403.00	2.1 ₹ 3,570	0.55 935.00	28.57	99 1,68,300	-6 -10,200	204 3,46,800
5 Dec	415.70	1.5 ₹ 2,550	-1.2 -2040.00	32.38	276 4,69,200	73 1,24,100	210 3,57,000
4 Dec	402.00	2.7 ₹ 4,590	0.35 595.00	29.32	130 2,21,000	-1 -1,700	138 2,34,600
3 Dec	404.65	2.15 ₹ 3,655	-0.25 -425.00	29.38	141 2,39,700	7 11,900	139 2,36,300
2 Dec	401.95	2.4 ₹ 4,080	-0.75 -1275.00	27.54	91 1,54,700	27 45,900	132 2,24,400
1 Dec	396.60	3.1 ₹ 5,270	0.45 765.00	26.50	34 57,800	4 6,800	104 1,76,800
28 Nov	401.05	2.65 ₹ 4,505	0.25 425.00	26.20	118 2,00,600	6 10,200	99 1,68,300
27 Nov	404.25	2.4 ₹ 4,080	0 0.00	26.43	31 52,700	-8 -13,600	93 1,58,100
26 Nov	405.60	2.35 ₹ 3,995	-0.4 -680.00	26.72	48 81,600	-3 -5,100	101 1,71,700
25 Nov	403.60	2.8 ₹ 4,760	-0.65 -1105.00	27.97	69 1,17,300	36 61,200	105 1,78,500
24 Nov	400.10	3.5 ₹ 5,950	-0.7 -1190.00	27.11	38 64,600	17 28,900	69 1,17,300
21 Nov	397.00	4.1 ₹ 6,970	0.2 340.00	26.93	22 37,400	0 0	50 85,000
20 Nov	400.50	3.95 ₹ 6,715	0.85 1445.00	27.60	29 49,300	14 23,800	51 86,700
19 Nov	403.25	3.1 ₹ 5,270	-0.65 -1105.00	26.73	20 34,000	9 15,300	37 62,900
18 Nov	402.20	3.35 ₹ 5,695	0.5 850.00	27.36	34 57,800	15 25,500	27 45,900
17 Nov	410.15	2.85 ₹ 4,845	0.25 425.00	27.85	2 3,400	1 1,700	11 18,700
14 Nov	412.35	2.6 ₹ 4,420	-0.65 -1105.00	28.14	28 47,600	-9 -15,300	20 34,000
13 Nov	407.85	3.25 ₹ 5,525	-0.55 -935.00	27.58	3 5,100	0 0	32 54,400
12 Nov	406.95	3.8 ₹ 6,460	-1.9 -3230.00	27.82	18 30,600	-14 -23,800	29 49,300
11 Nov	400.60	5.7 ₹ 9,690	0 0.00	29.90	1 1,700	0 0	42 71,400
10 Nov	398.75	5.7 ₹ 9,690	-0.1 -170.00	-	0 0	21 35,700	0 0
7 Nov	400.80	5.7 ₹ 9,690	-0.1 -170.00	28.54	21 35,700	17 28,900	38 64,600
6 Nov	398.30	5.8 ₹ 9,860	-2.9 -4930.00	28.06	30 51,000	11 18,700	20 34,000
4 Nov	392.55	8.7 ₹ 14,790	-3.95 -6715.00	29.73	4 6,800	2 3,400	7 11,900
3 Nov	382.75	12.65 ₹ 21,505	-5.75 -9775.00	31.49	5 8,500	0 0	0 0
31 Oct	363.60	18.4 ₹ 31,280	0 0.00	-	0 0	0 0	0 0
30 Oct	368.25	18.4 ₹ 31,280	0 0.00	-	0 0	0 0	0 0
29 Oct	381.05	18.4 ₹ 31,280	0 0.00	2.52	0 0	0 0	0 0

For Indus Towers Limited - strike price 375 expiring on 30DEC2025

Delta for 375 PE is -0.14

Historical price for 375 PE is as follows

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was 30.73, the open interest changed by 17 which increased total open position to 220

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 2.1, which was 0.55 higher than the previous day. The implied volatity was 28.57, the open interest changed by -6 which decreased total open position to 204

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 1.5, which was -1.2 lower than the previous day. The implied volatity was 32.38, the open interest changed by 73 which increased total open position to 210

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 2.7, which was 0.35 higher than the previous day. The implied volatity was 29.32, the open interest changed by -1 which decreased total open position to 138

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was 29.38, the open interest changed by 7 which increased total open position to 139

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was 27.54, the open interest changed by 27 which increased total open position to 132

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 3.1, which was 0.45 higher than the previous day. The implied volatity was 26.50, the open interest changed by 4 which increased total open position to 104

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 2.65, which was 0.25 higher than the previous day. The implied volatity was 26.20, the open interest changed by 6 which increased total open position to 99

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 26.43, the open interest changed by -8 which decreased total open position to 93

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 2.35, which was -0.4 lower than the previous day. The implied volatity was 26.72, the open interest changed by -3 which decreased total open position to 101

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 2.8, which was -0.65 lower than the previous day. The implied volatity was 27.97, the open interest changed by 36 which increased total open position to 105

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 3.5, which was -0.7 lower than the previous day. The implied volatity was 27.11, the open interest changed by 17 which increased total open position to 69

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 4.1, which was 0.2 higher than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 50

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 3.95, which was 0.85 higher than the previous day. The implied volatity was 27.60, the open interest changed by 14 which increased total open position to 51

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 3.1, which was -0.65 lower than the previous day. The implied volatity was 26.73, the open interest changed by 9 which increased total open position to 37

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 3.35, which was 0.5 higher than the previous day. The implied volatity was 27.36, the open interest changed by 15 which increased total open position to 27

On 17 Nov INDUSTOWER was trading at 410.15. The strike last trading price was 2.85, which was 0.25 higher than the previous day. The implied volatity was 27.85, the open interest changed by 1 which increased total open position to 11

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was 28.14, the open interest changed by -9 which decreased total open position to 20

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 3.25, which was -0.55 lower than the previous day. The implied volatity was 27.58, the open interest changed by 0 which decreased total open position to 32

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 3.8, which was -1.9 lower than the previous day. The implied volatity was 27.82, the open interest changed by -14 which decreased total open position to 29

On 11 Nov INDUSTOWER was trading at 400.60. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 29.90, the open interest changed by 0 which decreased total open position to 42

On 10 Nov INDUSTOWER was trading at 398.75. The strike last trading price was 5.7, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 0

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 5.7, which was -0.1 lower than the previous day. The implied volatity was 28.54, the open interest changed by 17 which increased total open position to 38

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 5.8, which was -2.9 lower than the previous day. The implied volatity was 28.06, the open interest changed by 11 which increased total open position to 20

On 4 Nov INDUSTOWER was trading at 392.55. The strike last trading price was 8.7, which was -3.95 lower than the previous day. The implied volatity was 29.73, the open interest changed by 2 which increased total open position to 7

On 3 Nov INDUSTOWER was trading at 382.75. The strike last trading price was 12.65, which was -5.75 lower than the previous day. The implied volatity was 31.49, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSTOWER was trading at 363.60. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSTOWER was trading at 368.25. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSTOWER was trading at 381.05. The strike last trading price was 18.4, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSTOWER

INDUSTOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD