INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
06 Sep 2024 04:13 PM IST
| INDUSTOWER 375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 423.10 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 443.10 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 434.40 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 441.40 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 438.95 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 428.30 | 67.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 67.85 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 375 expiring on 26SEP2024
Delta for 375 CE is -
Historical price for 375 CE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 375 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 423.10 | 1.5 | -11.85 | 3,53,600 | 1,53,000 | 1,53,000 |
| 5 Sept | 443.10 | 13.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 434.40 | 13.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 441.40 | 13.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 438.95 | 13.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 13.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 13.35 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 375 expiring on 26SEP2024
Delta for 375 PE is -
Historical price for 375 PE is as follows
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 1.5, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 153000
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0