`
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited

367.95 1.35 (0.37%)

Back to Option Chain


Historical option data for INDUSTOWER

24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 375 CE
Delta: 0.33
Vega: 0.17
Theta: -0.49
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 3.2 -3.1 31.87 7,497 321 883
23 Jan 366.60 6.45 2.65 50.36 1,966 114 562
22 Jan 357.10 3.8 -0.80 45.56 1,143 -94 448
21 Jan 361.65 4.6 -5.20 41.09 1,604 -56 546
20 Jan 375.60 9.8 2.80 39.64 4,384 218 600
17 Jan 362.70 7 2.80 39.67 1,238 69 382
16 Jan 354.55 4.2 0.20 39.59 677 45 316
15 Jan 351.80 4 2.05 39.82 1,004 41 276
14 Jan 340.30 1.95 1.10 39.04 301 -22 234
13 Jan 320.50 0.85 0.25 44.40 263 -14 257
10 Jan 320.40 0.6 -0.45 38.79 156 28 267
9 Jan 330.80 1.05 0.20 35.47 255 48 239
8 Jan 330.35 0.85 0.00 33.19 166 -45 200
7 Jan 328.15 0.85 -0.10 33.30 54 12 244
6 Jan 329.80 0.95 -1.35 33.32 254 106 236
3 Jan 344.00 2.3 -0.15 28.90 183 12 122
2 Jan 346.40 2.45 0.10 27.34 86 19 111
1 Jan 343.95 2.35 0.00 27.96 74 17 92
31 Dec 341.80 2.35 2.35 29.02 141 74 74
30 Dec 340.05 0 0.00 0.00 0 0 0
27 Dec 329.55 0 0.00 0 0 0


For Indus Towers Limited - strike price 375 expiring on 30JAN2025

Delta for 375 CE is 0.33

Historical price for 375 CE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 3.2, which was -3.1 lower than the previous day. The implied volatity was 31.87, the open interest changed by 321 which increased total open position to 883


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 6.45, which was 2.65 higher than the previous day. The implied volatity was 50.36, the open interest changed by 114 which increased total open position to 562


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 3.8, which was -0.80 lower than the previous day. The implied volatity was 45.56, the open interest changed by -94 which decreased total open position to 448


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 4.6, which was -5.20 lower than the previous day. The implied volatity was 41.09, the open interest changed by -56 which decreased total open position to 546


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 9.8, which was 2.80 higher than the previous day. The implied volatity was 39.64, the open interest changed by 218 which increased total open position to 600


On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 7, which was 2.80 higher than the previous day. The implied volatity was 39.67, the open interest changed by 69 which increased total open position to 382


On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 4.2, which was 0.20 higher than the previous day. The implied volatity was 39.59, the open interest changed by 45 which increased total open position to 316


On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 4, which was 2.05 higher than the previous day. The implied volatity was 39.82, the open interest changed by 41 which increased total open position to 276


On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 1.95, which was 1.10 higher than the previous day. The implied volatity was 39.04, the open interest changed by -22 which decreased total open position to 234


On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was 44.40, the open interest changed by -14 which decreased total open position to 257


On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 38.79, the open interest changed by 28 which increased total open position to 267


On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was 35.47, the open interest changed by 48 which increased total open position to 239


On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 33.19, the open interest changed by -45 which decreased total open position to 200


On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 33.30, the open interest changed by 12 which increased total open position to 244


On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0.95, which was -1.35 lower than the previous day. The implied volatity was 33.32, the open interest changed by 106 which increased total open position to 236


On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was 28.90, the open interest changed by 12 which increased total open position to 122


On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 2.45, which was 0.10 higher than the previous day. The implied volatity was 27.34, the open interest changed by 19 which increased total open position to 111


On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 27.96, the open interest changed by 17 which increased total open position to 92


On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 2.35, which was 2.35 higher than the previous day. The implied volatity was 29.02, the open interest changed by 74 which increased total open position to 74


On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


INDUSTOWER 30JAN2025 375 PE
Delta: -0.66
Vega: 0.17
Theta: -0.41
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 10.4 -3.95 33.41 1,112 86 243
23 Jan 366.60 14.85 -4.80 47.85 390 -64 160
22 Jan 357.10 19.65 2.15 43.65 182 -82 230
21 Jan 361.65 17.5 6.85 44.63 1,010 -107 322
20 Jan 375.60 10.65 -6.55 43.19 2,108 371 429
17 Jan 362.70 17.2 -5.75 43.21 277 -8 61
16 Jan 354.55 22.95 -2.40 38.20 152 2 69
15 Jan 351.80 25.35 -10.10 40.21 271 59 69
14 Jan 340.30 35.45 -7.45 45.01 14 -8 8
13 Jan 320.50 42.9 -1.60 - 1 0 17
10 Jan 320.40 44.5 0.00 0.00 0 0 0
9 Jan 330.80 44.5 0.00 0.00 0 0 0
8 Jan 330.35 44.5 0.00 0.00 0 3 0
7 Jan 328.15 44.5 6.95 29.83 3 0 14
6 Jan 329.80 37.55 7.85 - 5 1 14
3 Jan 344.00 29.7 1.00 24.92 4 1 14
2 Jan 346.40 28.7 -3.00 28.19 1 0 14
1 Jan 343.95 31.7 -1.90 32.43 15 1 3
31 Dec 341.80 33.6 33.60 32.25 2 0 0
30 Dec 340.05 0 0.00 0.00 0 0 0
27 Dec 329.55 0 0.00 0 0 0


For Indus Towers Limited - strike price 375 expiring on 30JAN2025

Delta for 375 PE is -0.66

Historical price for 375 PE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 10.4, which was -3.95 lower than the previous day. The implied volatity was 33.41, the open interest changed by 86 which increased total open position to 243


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 14.85, which was -4.80 lower than the previous day. The implied volatity was 47.85, the open interest changed by -64 which decreased total open position to 160


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 19.65, which was 2.15 higher than the previous day. The implied volatity was 43.65, the open interest changed by -82 which decreased total open position to 230


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 17.5, which was 6.85 higher than the previous day. The implied volatity was 44.63, the open interest changed by -107 which decreased total open position to 322


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 10.65, which was -6.55 lower than the previous day. The implied volatity was 43.19, the open interest changed by 371 which increased total open position to 429


On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 17.2, which was -5.75 lower than the previous day. The implied volatity was 43.21, the open interest changed by -8 which decreased total open position to 61


On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 22.95, which was -2.40 lower than the previous day. The implied volatity was 38.20, the open interest changed by 2 which increased total open position to 69


On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 25.35, which was -10.10 lower than the previous day. The implied volatity was 40.21, the open interest changed by 59 which increased total open position to 69


On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 35.45, which was -7.45 lower than the previous day. The implied volatity was 45.01, the open interest changed by -8 which decreased total open position to 8


On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 42.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17


On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 44.5, which was 6.95 higher than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 14


On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 37.55, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 14


On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 29.7, which was 1.00 higher than the previous day. The implied volatity was 24.92, the open interest changed by 1 which increased total open position to 14


On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 28.7, which was -3.00 lower than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 14


On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 31.7, which was -1.90 lower than the previous day. The implied volatity was 32.43, the open interest changed by 1 which increased total open position to 3


On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 33.6, which was 33.60 higher than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 0


On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0