INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:30 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 375 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 397.90 | 33.75 | -0.04999999999999716 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 404.70 | 33.75 | -0.04999999999999716 | 46.38 | 0 | 0 | 1 | |||||||||
| 22 Apr | 408.15 | 33.75 | -21.200000000000003 | 46.38 | 1 | 0 | 2 | |||||||||
| 21 Apr | 414.75 | 54.95 | 0 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 405.80 | 54.95 | 0 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 412.25 | 54.95 | 0 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 413.15 | 54.95 | 0 | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 420.25 | 54.95 | 0 | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 438.45 | 54.95 | 0 | - | 0 | 0 | 2 | |||||||||
| 10 Apr | 437.85 | 54.95 | 0 | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 438.45 | 54.95 | -1.9 | - | 0 | 0 | 2 | |||||||||
| 8 Apr | 440.95 | 54.95 | -1.9 | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 423.15 | 54.95 | -1.9 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 425.50 | 54.95 | -1.9 | 45.86 | 1 | 0 | 1 | |||||||||
| 2 Apr | 424.85 | 56.85 | -44.15 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 423.25 | 56.85 | -44.15 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 418.15 | 56.85 | -44.15 | - | 0 | 0 | 1 | |||||||||
| 27 Mar | 426.30 | 56.85 | -44.15 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 427.85 | 56.85 | -44.15 | 31.33 | 1 | 0 | 0 | |||||||||
| 24 Mar | 429.30 | 101 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 413.60 | 101 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 375 expiring on 28APR2026
Delta for 375 CE is -
Historical price for 375 CE is as follows
On 24 Apr INDUSTOWER was trading at 397.90. The strike last trading price was 33.75, which was -0.04999999999999716 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 33.75, which was -0.04999999999999716 lower than the previous day. The implied volatity was 46.38, the open interest changed by 0 which decreased total open position to 1
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 33.75, which was -21.200000000000003 lower than the previous day. The implied volatity was 46.38, the open interest changed by 0 which decreased total open position to 2
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 54.95, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 54.95, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 54.95, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 54.95, which was -1.9 lower than the previous day. The implied volatity was 45.86, the open interest changed by 0 which decreased total open position to 1
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 56.85, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 56.85, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 56.85, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 56.85, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 56.85, which was -44.15 lower than the previous day. The implied volatity was 31.33, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0
Theta: -0.13
Gamma: 0.00768
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 397.90 | 0.35 | 0 | 33.19 | 6 | -1 | 13 |
| 23 Apr | 404.70 | 0.35 | 0.35 | - | 0 | 0 | 14 |
| 22 Apr | 408.15 | 0.35 | 0.35 | 42.72 | 0 | 0 | 14 |
| 21 Apr | 414.75 | 0.35 | -0.65 | 42.72 | 8 | -4 | 15 |
| 20 Apr | 405.80 | 0.95 | -0.050000000000000044 | 40.2 | 28 | 0 | 21 |
| 17 Apr | 412.25 | 1 | -2.4 | 37.34 | 11 | -2 | 22 |
| 16 Apr | 413.15 | 3.35 | 3.35 | - | 0 | 0 | 24 |
| 15 Apr | 420.25 | 3.35 | 3.35 | - | 0 | 0 | 24 |
| 13 Apr | 438.45 | 3.35 | 3.35 | - | 0 | 0 | 24 |
| 10 Apr | 437.85 | 3.35 | 3.35 | - | 0 | 0 | 24 |
| 9 Apr | 438.45 | 3.35 | -0.1 | - | 0 | 0 | 24 |
| 8 Apr | 440.95 | 3.35 | -0.1 | - | 0 | 0 | 24 |
| 7 Apr | 423.15 | 3.35 | -0.1 | - | 0 | 0 | 24 |
| 6 Apr | 425.50 | 3.35 | -0.1 | - | 0 | 0 | 24 |
| 2 Apr | 424.85 | 3.35 | -0.1 | 45.9 | 31 | 16 | 25 |
| 1 Apr | 423.25 | 3.45 | 1.65 | 44.37 | 11 | 9 | 9 |
| 30 Mar | 418.15 | 1.8 | 0 | 10.67 | 0 | 0 | 0 |
| 27 Mar | 426.30 | 1.8 | 0 | 13.16 | 0 | 0 | 0 |
| 25 Mar | 427.85 | 1.8 | 0 | 12.94 | 0 | 0 | 0 |
| 24 Mar | 429.30 | 1.8 | 0 | 13.21 | 0 | 0 | 0 |
| 23 Mar | 413.60 | 1.8 | 0 | 9.34 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 375 expiring on 28APR2026
Delta for 375 PE is -0.06
Historical price for 375 PE is as follows
On 24 Apr INDUSTOWER was trading at 397.90. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 33.19, the open interest changed by -1 which decreased total open position to 13
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was 42.72, the open interest changed by 0 which decreased total open position to 14
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0.35, which was -0.65 lower than the previous day. The implied volatity was 42.72, the open interest changed by -4 which decreased total open position to 15
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0.95, which was -0.050000000000000044 lower than the previous day. The implied volatity was 40.2, the open interest changed by 0 which decreased total open position to 21
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 1, which was -2.4 lower than the previous day. The implied volatity was 37.34, the open interest changed by -2 which decreased total open position to 22
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 3.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 3.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 3.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 3.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 3.35, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 3.35, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 3.35, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 3.35, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 3.35, which was -0.1 lower than the previous day. The implied volatity was 45.9, the open interest changed by 16 which increased total open position to 25
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 3.45, which was 1.65 higher than the previous day. The implied volatity was 44.37, the open interest changed by 9 which increased total open position to 9
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 10.67, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 13.16, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 12.94, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSTOWER was trading at 413.60. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0
