INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 375 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.33
Vega: 0.17
Theta: -0.49
Gamma: 0.02
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 367.95 | 3.2 | -3.1 | 31.87 | 7,497 | 321 | 883 | |||
23 Jan | 366.60 | 6.45 | 2.65 | 50.36 | 1,966 | 114 | 562 | |||
22 Jan | 357.10 | 3.8 | -0.80 | 45.56 | 1,143 | -94 | 448 | |||
21 Jan | 361.65 | 4.6 | -5.20 | 41.09 | 1,604 | -56 | 546 | |||
20 Jan | 375.60 | 9.8 | 2.80 | 39.64 | 4,384 | 218 | 600 | |||
17 Jan | 362.70 | 7 | 2.80 | 39.67 | 1,238 | 69 | 382 | |||
16 Jan | 354.55 | 4.2 | 0.20 | 39.59 | 677 | 45 | 316 | |||
15 Jan | 351.80 | 4 | 2.05 | 39.82 | 1,004 | 41 | 276 | |||
14 Jan | 340.30 | 1.95 | 1.10 | 39.04 | 301 | -22 | 234 | |||
13 Jan | 320.50 | 0.85 | 0.25 | 44.40 | 263 | -14 | 257 | |||
10 Jan | 320.40 | 0.6 | -0.45 | 38.79 | 156 | 28 | 267 | |||
9 Jan | 330.80 | 1.05 | 0.20 | 35.47 | 255 | 48 | 239 | |||
8 Jan | 330.35 | 0.85 | 0.00 | 33.19 | 166 | -45 | 200 | |||
7 Jan | 328.15 | 0.85 | -0.10 | 33.30 | 54 | 12 | 244 | |||
6 Jan | 329.80 | 0.95 | -1.35 | 33.32 | 254 | 106 | 236 | |||
3 Jan | 344.00 | 2.3 | -0.15 | 28.90 | 183 | 12 | 122 | |||
2 Jan | 346.40 | 2.45 | 0.10 | 27.34 | 86 | 19 | 111 | |||
1 Jan | 343.95 | 2.35 | 0.00 | 27.96 | 74 | 17 | 92 | |||
31 Dec | 341.80 | 2.35 | 2.35 | 29.02 | 141 | 74 | 74 | |||
30 Dec | 340.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
27 Dec | 329.55 | 0 | 0.00 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 375 expiring on 30JAN2025
Delta for 375 CE is 0.33
Historical price for 375 CE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 3.2, which was -3.1 lower than the previous day. The implied volatity was 31.87, the open interest changed by 321 which increased total open position to 883
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 6.45, which was 2.65 higher than the previous day. The implied volatity was 50.36, the open interest changed by 114 which increased total open position to 562
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 3.8, which was -0.80 lower than the previous day. The implied volatity was 45.56, the open interest changed by -94 which decreased total open position to 448
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 4.6, which was -5.20 lower than the previous day. The implied volatity was 41.09, the open interest changed by -56 which decreased total open position to 546
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 9.8, which was 2.80 higher than the previous day. The implied volatity was 39.64, the open interest changed by 218 which increased total open position to 600
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 7, which was 2.80 higher than the previous day. The implied volatity was 39.67, the open interest changed by 69 which increased total open position to 382
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 4.2, which was 0.20 higher than the previous day. The implied volatity was 39.59, the open interest changed by 45 which increased total open position to 316
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 4, which was 2.05 higher than the previous day. The implied volatity was 39.82, the open interest changed by 41 which increased total open position to 276
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 1.95, which was 1.10 higher than the previous day. The implied volatity was 39.04, the open interest changed by -22 which decreased total open position to 234
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was 44.40, the open interest changed by -14 which decreased total open position to 257
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 38.79, the open interest changed by 28 which increased total open position to 267
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was 35.47, the open interest changed by 48 which increased total open position to 239
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 33.19, the open interest changed by -45 which decreased total open position to 200
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 33.30, the open interest changed by 12 which increased total open position to 244
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 0.95, which was -1.35 lower than the previous day. The implied volatity was 33.32, the open interest changed by 106 which increased total open position to 236
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 2.3, which was -0.15 lower than the previous day. The implied volatity was 28.90, the open interest changed by 12 which increased total open position to 122
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 2.45, which was 0.10 higher than the previous day. The implied volatity was 27.34, the open interest changed by 19 which increased total open position to 111
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 27.96, the open interest changed by 17 which increased total open position to 92
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 2.35, which was 2.35 higher than the previous day. The implied volatity was 29.02, the open interest changed by 74 which increased total open position to 74
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
INDUSTOWER 30JAN2025 375 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.66
Vega: 0.17
Theta: -0.41
Gamma: 0.02
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 367.95 | 10.4 | -3.95 | 33.41 | 1,112 | 86 | 243 |
23 Jan | 366.60 | 14.85 | -4.80 | 47.85 | 390 | -64 | 160 |
22 Jan | 357.10 | 19.65 | 2.15 | 43.65 | 182 | -82 | 230 |
21 Jan | 361.65 | 17.5 | 6.85 | 44.63 | 1,010 | -107 | 322 |
20 Jan | 375.60 | 10.65 | -6.55 | 43.19 | 2,108 | 371 | 429 |
17 Jan | 362.70 | 17.2 | -5.75 | 43.21 | 277 | -8 | 61 |
16 Jan | 354.55 | 22.95 | -2.40 | 38.20 | 152 | 2 | 69 |
15 Jan | 351.80 | 25.35 | -10.10 | 40.21 | 271 | 59 | 69 |
14 Jan | 340.30 | 35.45 | -7.45 | 45.01 | 14 | -8 | 8 |
13 Jan | 320.50 | 42.9 | -1.60 | - | 1 | 0 | 17 |
10 Jan | 320.40 | 44.5 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 330.80 | 44.5 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 330.35 | 44.5 | 0.00 | 0.00 | 0 | 3 | 0 |
7 Jan | 328.15 | 44.5 | 6.95 | 29.83 | 3 | 0 | 14 |
6 Jan | 329.80 | 37.55 | 7.85 | - | 5 | 1 | 14 |
3 Jan | 344.00 | 29.7 | 1.00 | 24.92 | 4 | 1 | 14 |
2 Jan | 346.40 | 28.7 | -3.00 | 28.19 | 1 | 0 | 14 |
1 Jan | 343.95 | 31.7 | -1.90 | 32.43 | 15 | 1 | 3 |
31 Dec | 341.80 | 33.6 | 33.60 | 32.25 | 2 | 0 | 0 |
30 Dec | 340.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 329.55 | 0 | 0.00 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 375 expiring on 30JAN2025
Delta for 375 PE is -0.66
Historical price for 375 PE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 10.4, which was -3.95 lower than the previous day. The implied volatity was 33.41, the open interest changed by 86 which increased total open position to 243
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 14.85, which was -4.80 lower than the previous day. The implied volatity was 47.85, the open interest changed by -64 which decreased total open position to 160
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 19.65, which was 2.15 higher than the previous day. The implied volatity was 43.65, the open interest changed by -82 which decreased total open position to 230
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 17.5, which was 6.85 higher than the previous day. The implied volatity was 44.63, the open interest changed by -107 which decreased total open position to 322
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 10.65, which was -6.55 lower than the previous day. The implied volatity was 43.19, the open interest changed by 371 which increased total open position to 429
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 17.2, which was -5.75 lower than the previous day. The implied volatity was 43.21, the open interest changed by -8 which decreased total open position to 61
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 22.95, which was -2.40 lower than the previous day. The implied volatity was 38.20, the open interest changed by 2 which increased total open position to 69
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 25.35, which was -10.10 lower than the previous day. The implied volatity was 40.21, the open interest changed by 59 which increased total open position to 69
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 35.45, which was -7.45 lower than the previous day. The implied volatity was 45.01, the open interest changed by -8 which decreased total open position to 8
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 42.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 44.5, which was 6.95 higher than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 14
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 37.55, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 14
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 29.7, which was 1.00 higher than the previous day. The implied volatity was 24.92, the open interest changed by 1 which increased total open position to 14
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 28.7, which was -3.00 lower than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 14
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 31.7, which was -1.90 lower than the previous day. The implied volatity was 32.43, the open interest changed by 1 which increased total open position to 3
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 33.6, which was 33.60 higher than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0