INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 365 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.60
Vega: 0.18
Theta: -0.47
Gamma: 0.03
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 367.95 | 6.7 | -3.65 | 26.87 | 3,989 | 75 | 827 | |||
23 Jan | 366.60 | 10.45 | 3.70 | 49.08 | 2,708 | 41 | 749 | |||
22 Jan | 357.10 | 6.75 | -1.10 | 44.70 | 1,588 | -48 | 710 | |||
21 Jan | 361.65 | 7.85 | -7.15 | 39.18 | 1,537 | 130 | 754 | |||
20 Jan | 375.60 | 15 | 3.75 | 37.54 | 2,648 | 76 | 622 | |||
17 Jan | 362.70 | 11.25 | 4.20 | 39.77 | 2,205 | 57 | 540 | |||
16 Jan | 354.55 | 7.05 | 0.60 | 39.25 | 1,393 | 30 | 494 | |||
15 Jan | 351.80 | 6.45 | 3.25 | 38.73 | 1,956 | 186 | 467 | |||
14 Jan | 340.30 | 3.2 | 1.95 | 37.32 | 540 | 28 | 287 | |||
13 Jan | 320.50 | 1.25 | 0.35 | 41.83 | 516 | 5 | 262 | |||
|
||||||||||
10 Jan | 320.40 | 0.9 | -0.65 | 36.39 | 551 | -145 | 257 | |||
9 Jan | 330.80 | 1.55 | 0.20 | 32.76 | 355 | 6 | 402 | |||
8 Jan | 330.35 | 1.35 | 0.00 | 30.27 | 337 | 17 | 400 | |||
7 Jan | 328.15 | 1.35 | -0.30 | 31.25 | 241 | -11 | 380 | |||
6 Jan | 329.80 | 1.65 | -2.40 | 32.25 | 449 | 54 | 392 | |||
3 Jan | 344.00 | 4.05 | -0.40 | 28.28 | 625 | 6 | 338 | |||
2 Jan | 346.40 | 4.45 | 0.50 | 27.14 | 335 | 61 | 331 | |||
1 Jan | 343.95 | 3.95 | 0.10 | 26.94 | 131 | 27 | 268 | |||
31 Dec | 341.80 | 3.85 | -0.10 | 27.99 | 384 | 11 | 239 | |||
30 Dec | 340.05 | 3.95 | 1.90 | 28.97 | 409 | 60 | 229 | |||
27 Dec | 329.55 | 2.05 | 27.69 | 270 | 168 | 168 |
For Indus Towers Limited - strike price 365 expiring on 30JAN2025
Delta for 365 CE is 0.60
Historical price for 365 CE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 6.7, which was -3.65 lower than the previous day. The implied volatity was 26.87, the open interest changed by 75 which increased total open position to 827
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 10.45, which was 3.70 higher than the previous day. The implied volatity was 49.08, the open interest changed by 41 which increased total open position to 749
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 6.75, which was -1.10 lower than the previous day. The implied volatity was 44.70, the open interest changed by -48 which decreased total open position to 710
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 7.85, which was -7.15 lower than the previous day. The implied volatity was 39.18, the open interest changed by 130 which increased total open position to 754
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 15, which was 3.75 higher than the previous day. The implied volatity was 37.54, the open interest changed by 76 which increased total open position to 622
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 11.25, which was 4.20 higher than the previous day. The implied volatity was 39.77, the open interest changed by 57 which increased total open position to 540
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 7.05, which was 0.60 higher than the previous day. The implied volatity was 39.25, the open interest changed by 30 which increased total open position to 494
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 6.45, which was 3.25 higher than the previous day. The implied volatity was 38.73, the open interest changed by 186 which increased total open position to 467
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 3.2, which was 1.95 higher than the previous day. The implied volatity was 37.32, the open interest changed by 28 which increased total open position to 287
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was 41.83, the open interest changed by 5 which increased total open position to 262
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 36.39, the open interest changed by -145 which decreased total open position to 257
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 1.55, which was 0.20 higher than the previous day. The implied volatity was 32.76, the open interest changed by 6 which increased total open position to 402
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 30.27, the open interest changed by 17 which increased total open position to 400
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 31.25, the open interest changed by -11 which decreased total open position to 380
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 1.65, which was -2.40 lower than the previous day. The implied volatity was 32.25, the open interest changed by 54 which increased total open position to 392
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 4.05, which was -0.40 lower than the previous day. The implied volatity was 28.28, the open interest changed by 6 which increased total open position to 338
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 4.45, which was 0.50 higher than the previous day. The implied volatity was 27.14, the open interest changed by 61 which increased total open position to 331
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 3.95, which was 0.10 higher than the previous day. The implied volatity was 26.94, the open interest changed by 27 which increased total open position to 268
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 3.85, which was -0.10 lower than the previous day. The implied volatity was 27.99, the open interest changed by 11 which increased total open position to 239
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 3.95, which was 1.90 higher than the previous day. The implied volatity was 28.97, the open interest changed by 60 which increased total open position to 229
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was 27.69, the open interest changed by 168 which increased total open position to 168
INDUSTOWER 30JAN2025 365 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.40
Vega: 0.18
Theta: -0.40
Gamma: 0.03
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 367.95 | 4 | -4.4 | 28.79 | 4,608 | 131 | 623 |
23 Jan | 366.60 | 8.8 | -3.90 | 46.34 | 1,527 | 214 | 493 |
22 Jan | 357.10 | 12.7 | 1.95 | 43.48 | 652 | -102 | 278 |
21 Jan | 361.65 | 10.75 | 4.90 | 42.27 | 1,936 | 4 | 381 |
20 Jan | 375.60 | 5.85 | -5.00 | 41.34 | 1,589 | 219 | 386 |
17 Jan | 362.70 | 10.85 | -5.00 | 40.86 | 826 | 34 | 169 |
16 Jan | 354.55 | 15.85 | -2.05 | 38.11 | 358 | 39 | 136 |
15 Jan | 351.80 | 17.9 | -8.90 | 39.29 | 491 | 57 | 97 |
14 Jan | 340.30 | 26.8 | -11.25 | 42.33 | 24 | 4 | 38 |
13 Jan | 320.50 | 38.05 | 3.10 | - | 37 | 5 | 33 |
10 Jan | 320.40 | 34.95 | 0.00 | 0.00 | 0 | 4 | 0 |
9 Jan | 330.80 | 34.95 | 2.90 | 38.01 | 11 | 3 | 27 |
8 Jan | 330.35 | 32.05 | -3.60 | 21.33 | 4 | 0 | 26 |
7 Jan | 328.15 | 35.65 | 6.65 | 32.75 | 7 | 2 | 24 |
6 Jan | 329.80 | 29 | 7.35 | - | 4 | 0 | 20 |
3 Jan | 344.00 | 21.65 | 1.55 | 25.90 | 21 | 8 | 19 |
2 Jan | 346.40 | 20.1 | -6.50 | 25.71 | 6 | 0 | 8 |
1 Jan | 343.95 | 26.6 | 0.65 | 39.89 | 2 | 1 | 0 |
31 Dec | 341.80 | 25.95 | 0.55 | 32.94 | 10 | 0 | 7 |
30 Dec | 340.05 | 25.4 | -9.45 | 27.45 | 3 | 2 | 8 |
27 Dec | 329.55 | 34.85 | 31.81 | 7 | 5 | 5 |
For Indus Towers Limited - strike price 365 expiring on 30JAN2025
Delta for 365 PE is -0.40
Historical price for 365 PE is as follows
On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 4, which was -4.4 lower than the previous day. The implied volatity was 28.79, the open interest changed by 131 which increased total open position to 623
On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 8.8, which was -3.90 lower than the previous day. The implied volatity was 46.34, the open interest changed by 214 which increased total open position to 493
On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 12.7, which was 1.95 higher than the previous day. The implied volatity was 43.48, the open interest changed by -102 which decreased total open position to 278
On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 10.75, which was 4.90 higher than the previous day. The implied volatity was 42.27, the open interest changed by 4 which increased total open position to 381
On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 5.85, which was -5.00 lower than the previous day. The implied volatity was 41.34, the open interest changed by 219 which increased total open position to 386
On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 10.85, which was -5.00 lower than the previous day. The implied volatity was 40.86, the open interest changed by 34 which increased total open position to 169
On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 15.85, which was -2.05 lower than the previous day. The implied volatity was 38.11, the open interest changed by 39 which increased total open position to 136
On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 17.9, which was -8.90 lower than the previous day. The implied volatity was 39.29, the open interest changed by 57 which increased total open position to 97
On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 26.8, which was -11.25 lower than the previous day. The implied volatity was 42.33, the open interest changed by 4 which increased total open position to 38
On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 38.05, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 33
On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 34.95, which was 2.90 higher than the previous day. The implied volatity was 38.01, the open interest changed by 3 which increased total open position to 27
On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 32.05, which was -3.60 lower than the previous day. The implied volatity was 21.33, the open interest changed by 0 which decreased total open position to 26
On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 35.65, which was 6.65 higher than the previous day. The implied volatity was 32.75, the open interest changed by 2 which increased total open position to 24
On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 29, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 21.65, which was 1.55 higher than the previous day. The implied volatity was 25.90, the open interest changed by 8 which increased total open position to 19
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 20.1, which was -6.50 lower than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 8
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 26.6, which was 0.65 higher than the previous day. The implied volatity was 39.89, the open interest changed by 1 which increased total open position to 0
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 25.95, which was 0.55 higher than the previous day. The implied volatity was 32.94, the open interest changed by 0 which decreased total open position to 7
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 25.4, which was -9.45 lower than the previous day. The implied volatity was 27.45, the open interest changed by 2 which increased total open position to 8
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was 31.81, the open interest changed by 5 which increased total open position to 5