INDUSTOWER

Indus Towers Limited

403.05 +0.05 (0.01%)

L: 396.5 H: 404.95

Back to Option Chain

Historical option data for INDUSTOWER
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSTOWER 30-DEC-2025 365 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	403.05	39.75 ₹ 67,575	0.65 1105.00	-	1 1,700	0 0	0 0
8 Dec	403.00	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
5 Dec	415.70	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
4 Dec	402.00	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
3 Dec	404.65	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
2 Dec	401.95	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
1 Dec	396.60	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
28 Nov	401.05	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
27 Nov	404.25	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
26 Nov	405.60	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
25 Nov	403.60	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
24 Nov	400.10	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
21 Nov	397.00	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
20 Nov	400.50	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0

19 Nov	403.25	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
18 Nov	402.20	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
17 Nov	410.15	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
14 Nov	412.35	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
13 Nov	407.85	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
12 Nov	406.95	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
11 Nov	400.60	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
10 Nov	398.75	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
7 Nov	400.80	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
6 Nov	398.30	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
4 Nov	392.55	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
3 Nov	382.75	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
31 Oct	363.60	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
30 Oct	368.25	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0
29 Oct	381.05	39.1 ₹ 66,470	0 0.00	-	0 0	0 0	0 0

For Indus Towers Limited - strike price 365 expiring on 30DEC2025

Delta for 365 CE is -

Historical price for 365 CE is as follows

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 39.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INDUSTOWER was trading at 410.15. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDUSTOWER was trading at 400.60. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSTOWER was trading at 398.75. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSTOWER was trading at 392.55. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSTOWER was trading at 382.75. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSTOWER was trading at 363.60. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSTOWER was trading at 368.25. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSTOWER was trading at 381.05. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDUSTOWER 30DEC2025 365 PE
Delta: -0.08 Vega: 0.15 Theta: -0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	403.05	1.2 ₹ 2,040	-0.1 -170.00	32.44	47 79,900	13 22,100	94 1,59,800
8 Dec	403.00	1.4 ₹ 2,380	0.5 850.00	31.70	46 78,200	-3 -5,100	82 1,39,400
5 Dec	415.70	0.85 ₹ 1,445	-0.7 -1190.00	33.51	69 1,17,300	5 8,500	83 1,41,100
4 Dec	402.00	1.55 ₹ 2,635	0.25 425.00	30.54	16 27,200	0 0	78 1,32,600
3 Dec	404.65	1.25 ₹ 2,125	-0.1 -170.00	30.72	53 90,100	-12 -20,400	78 1,32,600
2 Dec	401.95	1.35 ₹ 2,295	-0.45 -765.00	28.71	33 56,100	10 17,000	88 1,49,600
1 Dec	396.60	1.85 ₹ 3,145	0.5 850.00	28.07	28 47,600	8 13,600	78 1,32,600
28 Nov	401.05	1.35 ₹ 2,295	0.2 340.00	26.47	10 17,000	7 11,900	71 1,20,700
27 Nov	404.25	1.15 ₹ 1,955	-0.2 -340.00	26.28	18 30,600	12 20,400	65 1,10,500
26 Nov	405.60	1.35 ₹ 2,295	-0.4 -680.00	27.72	28 47,600	7 11,900	39 66,300
25 Nov	403.60	1.75 ₹ 2,975	-0.7 -1190.00	29.31	21 35,700	3 5,100	27 45,900
24 Nov	400.10	2.45 ₹ 4,165	0.05 85.00	-	0 0	0 0	0 0
21 Nov	397.00	2.45 ₹ 4,165	0.05 85.00	27.55	1 1,700	0 0	24 40,800
20 Nov	400.50	2.4 ₹ 4,080	0.4 680.00	28.26	7 11,900	5 8,500	24 40,800
19 Nov	403.25	2 ₹ 3,400	-0.35 -595.00	28.07	5 8,500	0 0	23 39,100
18 Nov	402.20	2.15 ₹ 3,655	-2.05 -3485.00	28.51	25 42,500	22 37,400	24 40,800
17 Nov	410.15	4.2 ₹ 7,140	-10.15 -17255.00	-	0 0	0 0	0 0
14 Nov	412.35	4.2 ₹ 7,140	-10.15 -17255.00	-	0 0	0 0	0 0
13 Nov	407.85	4.2 ₹ 7,140	-10.15 -17255.00	-	0 0	0 0	0 0
12 Nov	406.95	4.2 ₹ 7,140	-10.15 -17255.00	-	0 0	0 0	0 0
11 Nov	400.60	4.2 ₹ 7,140	-10.15 -17255.00	-	0 0	0 0	0 0
10 Nov	398.75	4.2 ₹ 7,140	-10.15 -17255.00	-	0 0	0 0	0 0
7 Nov	400.80	4.2 ₹ 7,140	-10.15 -17255.00	-	0 0	2 3,400	0 0
6 Nov	398.30	4.2 ₹ 7,140	-10.15 -17255.00	29.52	22 37,400	0 0	0 0
4 Nov	392.55	14.35 ₹ 24,395	0 0.00	6.39	0 0	0 0	0 0
3 Nov	382.75	14.35 ₹ 24,395	0 0.00	4.77	0 0	0 0	0 0
31 Oct	363.60	14.35 ₹ 24,395	0 0.00	-	0 0	0 0	0 0
30 Oct	368.25	14.35 ₹ 24,395	0 0.00	1.88	0 0	0 0	0 0
29 Oct	381.05	14.35 ₹ 24,395	0 0.00	4.44	0 0	0 0	0 0

For Indus Towers Limited - strike price 365 expiring on 30DEC2025

Delta for 365 PE is -0.08

Historical price for 365 PE is as follows

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 32.44, the open interest changed by 13 which increased total open position to 94

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 1.4, which was 0.5 higher than the previous day. The implied volatity was 31.70, the open interest changed by -3 which decreased total open position to 82

On 5 Dec INDUSTOWER was trading at 415.70. The strike last trading price was 0.85, which was -0.7 lower than the previous day. The implied volatity was 33.51, the open interest changed by 5 which increased total open position to 83

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 30.54, the open interest changed by 0 which decreased total open position to 78

On 3 Dec INDUSTOWER was trading at 404.65. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 30.72, the open interest changed by -12 which decreased total open position to 78

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 28.71, the open interest changed by 10 which increased total open position to 88

On 1 Dec INDUSTOWER was trading at 396.60. The strike last trading price was 1.85, which was 0.5 higher than the previous day. The implied volatity was 28.07, the open interest changed by 8 which increased total open position to 78

On 28 Nov INDUSTOWER was trading at 401.05. The strike last trading price was 1.35, which was 0.2 higher than the previous day. The implied volatity was 26.47, the open interest changed by 7 which increased total open position to 71

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 26.28, the open interest changed by 12 which increased total open position to 65

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 1.35, which was -0.4 lower than the previous day. The implied volatity was 27.72, the open interest changed by 7 which increased total open position to 39

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 1.75, which was -0.7 lower than the previous day. The implied volatity was 29.31, the open interest changed by 3 which increased total open position to 27

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was 27.55, the open interest changed by 0 which decreased total open position to 24

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 2.4, which was 0.4 higher than the previous day. The implied volatity was 28.26, the open interest changed by 5 which increased total open position to 24

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 23

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 2.15, which was -2.05 lower than the previous day. The implied volatity was 28.51, the open interest changed by 22 which increased total open position to 24

On 17 Nov INDUSTOWER was trading at 410.15. The strike last trading price was 4.2, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 4.2, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 4.2, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 4.2, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDUSTOWER was trading at 400.60. The strike last trading price was 4.2, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDUSTOWER was trading at 398.75. The strike last trading price was 4.2, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 4.2, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 4.2, which was -10.15 lower than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSTOWER was trading at 392.55. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSTOWER was trading at 382.75. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSTOWER was trading at 363.60. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSTOWER was trading at 368.25. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDUSTOWER was trading at 381.05. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSTOWER

INDUSTOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD