INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
24 Apr 2026 01:33 PM IST
| INDUSTOWER 28-Apr-2026 (4d) 365 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 397.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 404.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 408.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 414.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 405.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 412.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 413.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 420.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 438.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 437.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 438.45 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 440.95 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 423.15 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 425.50 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 424.85 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 423.25 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 418.15 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 426.30 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 427.85 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 429.30 | 110.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 365 expiring on 28APR2026
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 24 Apr INDUSTOWER was trading at 397.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 110.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Apr-2026 (4d) 365 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 397.65 | 2.7 | 0 | - | 0 | 0 | 8 |
| 23 Apr | 404.70 | 2.7 | 0 | - | 0 | 0 | 8 |
| 22 Apr | 408.15 | 2.7 | 0 | - | 0 | 0 | 8 |
| 21 Apr | 414.75 | 2.7 | 0 | - | 0 | 0 | 8 |
| 20 Apr | 405.80 | 2.7 | 0 | - | 0 | 0 | 8 |
| 17 Apr | 412.25 | 2.7 | 0 | - | 0 | 0 | 8 |
| 16 Apr | 413.15 | 2.7 | 0 | - | 0 | 0 | 8 |
| 15 Apr | 420.25 | 2.7 | 0 | - | 0 | 0 | 8 |
| 13 Apr | 438.45 | 2.7 | 0 | - | 0 | 0 | 8 |
| 10 Apr | 437.85 | 2.7 | 0 | - | 0 | 0 | 8 |
| 9 Apr | 438.45 | 2.7 | -1.85 | - | 0 | 0 | 8 |
| 8 Apr | 440.95 | 2.7 | -1.85 | - | 0 | 0 | 8 |
| 7 Apr | 423.15 | 2.7 | -1.85 | - | 0 | 0 | 8 |
| 6 Apr | 425.50 | 2.7 | -1.85 | - | 0 | 0 | 8 |
| 2 Apr | 424.85 | 2.7 | -1.85 | - | 0 | 0 | 8 |
| 1 Apr | 423.25 | 2.7 | -1.85 | 47.21 | 9 | 6 | 7 |
| 30 Mar | 418.15 | 4.55 | 3.35 | 49.21 | 1 | 0 | 0 |
| 27 Mar | 426.30 | 1.2 | 0 | 15 | 0 | 0 | 0 |
| 25 Mar | 427.85 | 1.2 | 0 | 14.76 | 0 | 0 | 0 |
| 24 Mar | 429.30 | 1.2 | 0 | 15.05 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 365 expiring on 28APR2026
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 24 Apr INDUSTOWER was trading at 397.65. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Apr INDUSTOWER was trading at 404.70. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Apr INDUSTOWER was trading at 408.15. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 Apr INDUSTOWER was trading at 414.75. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Apr INDUSTOWER was trading at 405.80. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr INDUSTOWER was trading at 412.25. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Apr INDUSTOWER was trading at 413.15. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr INDUSTOWER was trading at 420.25. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr INDUSTOWER was trading at 437.85. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr INDUSTOWER was trading at 438.45. The strike last trading price was 2.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Apr INDUSTOWER was trading at 440.95. The strike last trading price was 2.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr INDUSTOWER was trading at 423.15. The strike last trading price was 2.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr INDUSTOWER was trading at 425.50. The strike last trading price was 2.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr INDUSTOWER was trading at 424.85. The strike last trading price was 2.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr INDUSTOWER was trading at 423.25. The strike last trading price was 2.7, which was -1.85 lower than the previous day. The implied volatity was 47.21, the open interest changed by 6 which increased total open position to 7
On 30 Mar INDUSTOWER was trading at 418.15. The strike last trading price was 4.55, which was 3.35 higher than the previous day. The implied volatity was 49.21, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSTOWER was trading at 426.30. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 15, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSTOWER was trading at 427.85. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 14.76, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSTOWER was trading at 429.30. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 15.05, the open interest changed by 0 which decreased total open position to 0
