`
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited

367.95 1.35 (0.37%)

Back to Option Chain


Historical option data for INDUSTOWER

24 Jan 2025 04:13 PM IST
INDUSTOWER 30JAN2025 365 CE
Delta: 0.60
Vega: 0.18
Theta: -0.47
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 6.7 -3.65 26.87 3,989 75 827
23 Jan 366.60 10.45 3.70 49.08 2,708 41 749
22 Jan 357.10 6.75 -1.10 44.70 1,588 -48 710
21 Jan 361.65 7.85 -7.15 39.18 1,537 130 754
20 Jan 375.60 15 3.75 37.54 2,648 76 622
17 Jan 362.70 11.25 4.20 39.77 2,205 57 540
16 Jan 354.55 7.05 0.60 39.25 1,393 30 494
15 Jan 351.80 6.45 3.25 38.73 1,956 186 467
14 Jan 340.30 3.2 1.95 37.32 540 28 287
13 Jan 320.50 1.25 0.35 41.83 516 5 262
10 Jan 320.40 0.9 -0.65 36.39 551 -145 257
9 Jan 330.80 1.55 0.20 32.76 355 6 402
8 Jan 330.35 1.35 0.00 30.27 337 17 400
7 Jan 328.15 1.35 -0.30 31.25 241 -11 380
6 Jan 329.80 1.65 -2.40 32.25 449 54 392
3 Jan 344.00 4.05 -0.40 28.28 625 6 338
2 Jan 346.40 4.45 0.50 27.14 335 61 331
1 Jan 343.95 3.95 0.10 26.94 131 27 268
31 Dec 341.80 3.85 -0.10 27.99 384 11 239
30 Dec 340.05 3.95 1.90 28.97 409 60 229
27 Dec 329.55 2.05 27.69 270 168 168


For Indus Towers Limited - strike price 365 expiring on 30JAN2025

Delta for 365 CE is 0.60

Historical price for 365 CE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 6.7, which was -3.65 lower than the previous day. The implied volatity was 26.87, the open interest changed by 75 which increased total open position to 827


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 10.45, which was 3.70 higher than the previous day. The implied volatity was 49.08, the open interest changed by 41 which increased total open position to 749


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 6.75, which was -1.10 lower than the previous day. The implied volatity was 44.70, the open interest changed by -48 which decreased total open position to 710


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 7.85, which was -7.15 lower than the previous day. The implied volatity was 39.18, the open interest changed by 130 which increased total open position to 754


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 15, which was 3.75 higher than the previous day. The implied volatity was 37.54, the open interest changed by 76 which increased total open position to 622


On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 11.25, which was 4.20 higher than the previous day. The implied volatity was 39.77, the open interest changed by 57 which increased total open position to 540


On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 7.05, which was 0.60 higher than the previous day. The implied volatity was 39.25, the open interest changed by 30 which increased total open position to 494


On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 6.45, which was 3.25 higher than the previous day. The implied volatity was 38.73, the open interest changed by 186 which increased total open position to 467


On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 3.2, which was 1.95 higher than the previous day. The implied volatity was 37.32, the open interest changed by 28 which increased total open position to 287


On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was 41.83, the open interest changed by 5 which increased total open position to 262


On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 36.39, the open interest changed by -145 which decreased total open position to 257


On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 1.55, which was 0.20 higher than the previous day. The implied volatity was 32.76, the open interest changed by 6 which increased total open position to 402


On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 30.27, the open interest changed by 17 which increased total open position to 400


On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 31.25, the open interest changed by -11 which decreased total open position to 380


On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 1.65, which was -2.40 lower than the previous day. The implied volatity was 32.25, the open interest changed by 54 which increased total open position to 392


On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 4.05, which was -0.40 lower than the previous day. The implied volatity was 28.28, the open interest changed by 6 which increased total open position to 338


On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 4.45, which was 0.50 higher than the previous day. The implied volatity was 27.14, the open interest changed by 61 which increased total open position to 331


On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 3.95, which was 0.10 higher than the previous day. The implied volatity was 26.94, the open interest changed by 27 which increased total open position to 268


On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 3.85, which was -0.10 lower than the previous day. The implied volatity was 27.99, the open interest changed by 11 which increased total open position to 239


On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 3.95, which was 1.90 higher than the previous day. The implied volatity was 28.97, the open interest changed by 60 which increased total open position to 229


On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was 27.69, the open interest changed by 168 which increased total open position to 168


INDUSTOWER 30JAN2025 365 PE
Delta: -0.40
Vega: 0.18
Theta: -0.40
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
24 Jan 367.95 4 -4.4 28.79 4,608 131 623
23 Jan 366.60 8.8 -3.90 46.34 1,527 214 493
22 Jan 357.10 12.7 1.95 43.48 652 -102 278
21 Jan 361.65 10.75 4.90 42.27 1,936 4 381
20 Jan 375.60 5.85 -5.00 41.34 1,589 219 386
17 Jan 362.70 10.85 -5.00 40.86 826 34 169
16 Jan 354.55 15.85 -2.05 38.11 358 39 136
15 Jan 351.80 17.9 -8.90 39.29 491 57 97
14 Jan 340.30 26.8 -11.25 42.33 24 4 38
13 Jan 320.50 38.05 3.10 - 37 5 33
10 Jan 320.40 34.95 0.00 0.00 0 4 0
9 Jan 330.80 34.95 2.90 38.01 11 3 27
8 Jan 330.35 32.05 -3.60 21.33 4 0 26
7 Jan 328.15 35.65 6.65 32.75 7 2 24
6 Jan 329.80 29 7.35 - 4 0 20
3 Jan 344.00 21.65 1.55 25.90 21 8 19
2 Jan 346.40 20.1 -6.50 25.71 6 0 8
1 Jan 343.95 26.6 0.65 39.89 2 1 0
31 Dec 341.80 25.95 0.55 32.94 10 0 7
30 Dec 340.05 25.4 -9.45 27.45 3 2 8
27 Dec 329.55 34.85 31.81 7 5 5


For Indus Towers Limited - strike price 365 expiring on 30JAN2025

Delta for 365 PE is -0.40

Historical price for 365 PE is as follows

On 24 Jan INDUSTOWER was trading at 367.95. The strike last trading price was 4, which was -4.4 lower than the previous day. The implied volatity was 28.79, the open interest changed by 131 which increased total open position to 623


On 23 Jan INDUSTOWER was trading at 366.60. The strike last trading price was 8.8, which was -3.90 lower than the previous day. The implied volatity was 46.34, the open interest changed by 214 which increased total open position to 493


On 22 Jan INDUSTOWER was trading at 357.10. The strike last trading price was 12.7, which was 1.95 higher than the previous day. The implied volatity was 43.48, the open interest changed by -102 which decreased total open position to 278


On 21 Jan INDUSTOWER was trading at 361.65. The strike last trading price was 10.75, which was 4.90 higher than the previous day. The implied volatity was 42.27, the open interest changed by 4 which increased total open position to 381


On 20 Jan INDUSTOWER was trading at 375.60. The strike last trading price was 5.85, which was -5.00 lower than the previous day. The implied volatity was 41.34, the open interest changed by 219 which increased total open position to 386


On 17 Jan INDUSTOWER was trading at 362.70. The strike last trading price was 10.85, which was -5.00 lower than the previous day. The implied volatity was 40.86, the open interest changed by 34 which increased total open position to 169


On 16 Jan INDUSTOWER was trading at 354.55. The strike last trading price was 15.85, which was -2.05 lower than the previous day. The implied volatity was 38.11, the open interest changed by 39 which increased total open position to 136


On 15 Jan INDUSTOWER was trading at 351.80. The strike last trading price was 17.9, which was -8.90 lower than the previous day. The implied volatity was 39.29, the open interest changed by 57 which increased total open position to 97


On 14 Jan INDUSTOWER was trading at 340.30. The strike last trading price was 26.8, which was -11.25 lower than the previous day. The implied volatity was 42.33, the open interest changed by 4 which increased total open position to 38


On 13 Jan INDUSTOWER was trading at 320.50. The strike last trading price was 38.05, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 33


On 10 Jan INDUSTOWER was trading at 320.40. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 9 Jan INDUSTOWER was trading at 330.80. The strike last trading price was 34.95, which was 2.90 higher than the previous day. The implied volatity was 38.01, the open interest changed by 3 which increased total open position to 27


On 8 Jan INDUSTOWER was trading at 330.35. The strike last trading price was 32.05, which was -3.60 lower than the previous day. The implied volatity was 21.33, the open interest changed by 0 which decreased total open position to 26


On 7 Jan INDUSTOWER was trading at 328.15. The strike last trading price was 35.65, which was 6.65 higher than the previous day. The implied volatity was 32.75, the open interest changed by 2 which increased total open position to 24


On 6 Jan INDUSTOWER was trading at 329.80. The strike last trading price was 29, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20


On 3 Jan INDUSTOWER was trading at 344.00. The strike last trading price was 21.65, which was 1.55 higher than the previous day. The implied volatity was 25.90, the open interest changed by 8 which increased total open position to 19


On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 20.1, which was -6.50 lower than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 8


On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 26.6, which was 0.65 higher than the previous day. The implied volatity was 39.89, the open interest changed by 1 which increased total open position to 0


On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 25.95, which was 0.55 higher than the previous day. The implied volatity was 32.94, the open interest changed by 0 which decreased total open position to 7


On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 25.4, which was -9.45 lower than the previous day. The implied volatity was 27.45, the open interest changed by 2 which increased total open position to 8


On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was 31.81, the open interest changed by 5 which increased total open position to 5