INDUSTOWER

Indus Towers Limited

403.05 +0.05 (0.01%)

L: 396.5 H: 404.95

Back to Option Chain

Historical option data for INDUSTOWER
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDUSTOWER 30-DEC-2025 345 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	403.05	56.75 ₹ 96,475	15.75 26775.00	-	0 0	0 0	0 0
8 Dec	403.00	56.75 ₹ 96,475	15.75 26775.00	-	0 0	0 0	2 3,400
4 Dec	402.00	56.75 ₹ 96,475	15.75 26775.00	-	2 3,400	0 0	2 3,400
2 Dec	401.95	41 ₹ 69,700	8 13600.00	-	0 0	0 0	0 0

27 Nov	404.25	41 ₹ 69,700	8 13600.00	-	0 0	0 0	0 0
26 Nov	405.60	41 ₹ 69,700	8 13600.00	-	0 0	0 0	0 0
25 Nov	403.60	41 ₹ 69,700	8 13600.00	-	0 0	0 0	0 0
24 Nov	400.10	41 ₹ 69,700	8 13600.00	-	0 0	0 0	0 0
21 Nov	397.00	41 ₹ 69,700	8 13600.00	-	0 0	0 0	0 0
20 Nov	400.50	41 ₹ 69,700	8 13600.00	-	0 0	0 0	0 0
19 Nov	403.25	41 ₹ 69,700	8 13600.00	-	0 0	0 0	0 0
18 Nov	402.20	41 ₹ 69,700	8 13600.00	-	0 0	0 0	0 0
14 Nov	412.35	41 ₹ 69,700	8 13600.00	-	0 0	0 0	0 0
13 Nov	407.85	41 ₹ 69,700	8 13600.00	-	0 0	0 0	0 0
12 Nov	406.95	41 ₹ 69,700	8 13600.00	-	0 0	0 0	0 0
7 Nov	400.80	41 ₹ 69,700	8 13600.00	-	0 0	0 0	0 0
6 Nov	398.30	41 ₹ 69,700	8 13600.00	-	0 0	0 0	0 0
4 Nov	392.55	41 ₹ 69,700	8 13600.00	-	0 0	-1 -1,700	0 0
3 Nov	382.75	41 ₹ 69,700	8 13600.00	-	3 5,100	0 0	3 5,100
31 Oct	363.60	33 ₹ 56,100	1.45 2465.00	-	1 1,700	0 0	2 3,400
30 Oct	368.25	31.55 ₹ 53,635	-21.1 -35870.00	21.10	2 3,400	1 1,700	1 1,700
29 Oct	381.05	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Indus Towers Limited - strike price 345 expiring on 30DEC2025

Delta for 345 CE is -

Historical price for 345 CE is as follows

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 56.75, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 56.75, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 56.75, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 41, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 41, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 41, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 41, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 41, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 41, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 41, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 41, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 41, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 41, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 41, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 41, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 41, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 41, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSTOWER was trading at 392.55. The strike last trading price was 41, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Nov INDUSTOWER was trading at 382.75. The strike last trading price was 41, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 31 Oct INDUSTOWER was trading at 363.60. The strike last trading price was 33, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct INDUSTOWER was trading at 368.25. The strike last trading price was 31.55, which was -21.1 lower than the previous day. The implied volatity was 21.10, the open interest changed by 1 which increased total open position to 1

On 29 Oct INDUSTOWER was trading at 381.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

INDUSTOWER 30DEC2025 345 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	403.05	0.65 ₹ 1,105	-0.15 -255.00	-	0 0	0 0	0 0
8 Dec	403.00	0.65 ₹ 1,105	-0.15 -255.00	-	0 0	0 0	68 1,15,600
4 Dec	402.00	0.65 ₹ 1,105	-0.15 -255.00	-	0 0	0 0	0 0
2 Dec	401.95	0.65 ₹ 1,105	-0.15 -255.00	-	0 0	0 0	0 0
27 Nov	404.25	0.65 ₹ 1,105	-0.15 -255.00	-	0 0	0 0	0 0
26 Nov	405.60	0.65 ₹ 1,105	-0.15 -255.00	-	0 0	9 15,300	0 0
25 Nov	403.60	0.65 ₹ 1,105	-0.15 -255.00	32.01	15 25,500	10 17,000	69 1,17,300
24 Nov	400.10	0.8 ₹ 1,360	-0.2 -340.00	30.88	30 51,000	18 30,600	59 1,00,300
21 Nov	397.00	1 ₹ 1,700	0.05 85.00	30.60	29 49,300	24 40,800	41 69,700
20 Nov	400.50	0.95 ₹ 1,615	0.1 170.00	30.87	21 35,700	15 25,500	16 27,200
19 Nov	403.25	0.85 ₹ 1,445	-7.3 -12410.00	31.15	1 1,700	0 0	0 0
18 Nov	402.20	8.15 ₹ 13,855	0 0.00	13.91	0 0	0 0	0 0
14 Nov	412.35	8.15 ₹ 13,855	0 0.00	14.81	0 0	0 0	0 0
13 Nov	407.85	8.15 ₹ 13,855	0 0.00	13.97	0 0	0 0	0 0
12 Nov	406.95	8.15 ₹ 13,855	0 0.00	13.58	0 0	0 0	0 0
7 Nov	400.80	8.15 ₹ 13,855	0 0.00	11.43	0 0	0 0	0 0
6 Nov	398.30	8.15 ₹ 13,855	0 0.00	11.07	0 0	0 0	0 0
4 Nov	392.55	8.15 ₹ 13,855	0 0.00	10.00	0 0	0 0	0 0
3 Nov	382.75	8.15 ₹ 13,855	0 0.00	8.55	0 0	0 0	0 0
31 Oct	363.60	8.15 ₹ 13,855	0 0.00	-	0 0	0 0	0 0
30 Oct	368.25	8.15 ₹ 13,855	0 0.00	5.85	0 0	0 0	0 0
29 Oct	381.05	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Indus Towers Limited - strike price 345 expiring on 30DEC2025

Delta for 345 PE is -

Historical price for 345 PE is as follows

On 9 Dec INDUSTOWER was trading at 403.05. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDUSTOWER was trading at 403.00. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 4 Dec INDUSTOWER was trading at 402.00. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDUSTOWER was trading at 401.95. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDUSTOWER was trading at 404.25. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDUSTOWER was trading at 405.60. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 25 Nov INDUSTOWER was trading at 403.60. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 32.01, the open interest changed by 10 which increased total open position to 69

On 24 Nov INDUSTOWER was trading at 400.10. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 30.88, the open interest changed by 18 which increased total open position to 59

On 21 Nov INDUSTOWER was trading at 397.00. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 30.60, the open interest changed by 24 which increased total open position to 41

On 20 Nov INDUSTOWER was trading at 400.50. The strike last trading price was 0.95, which was 0.1 higher than the previous day. The implied volatity was 30.87, the open interest changed by 15 which increased total open position to 16

On 19 Nov INDUSTOWER was trading at 403.25. The strike last trading price was 0.85, which was -7.3 lower than the previous day. The implied volatity was 31.15, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INDUSTOWER was trading at 402.20. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 13.91, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDUSTOWER was trading at 412.35. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 14.81, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDUSTOWER was trading at 407.85. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 13.97, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDUSTOWER was trading at 406.95. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 13.58, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDUSTOWER was trading at 400.80. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 11.43, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDUSTOWER was trading at 398.30. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDUSTOWER was trading at 392.55. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDUSTOWER was trading at 382.75. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDUSTOWER was trading at 363.60. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDUSTOWER was trading at 368.25. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDUSTOWER

INDUSTOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD