INDIANB

Indian Bank

793.9 +14.80 (1.90%)

L: 766.05 H: 795.9

Back to Option Chain

Historical option data for INDIANB
09 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIANB 30-DEC-2025 820 CE
Delta: 0.33 Vega: 0.69 Theta: -0.48 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	793.90	10.05 ₹ 10,050	2.5 2500.00	25.37	953 9,53,000	-39 -39,000	690 6,90,000
8 Dec	779.10	7.5 ₹ 7,500	-11.05 -11050.00	26.57	1,113 11,13,000	146 1,46,000	727 7,27,000
5 Dec	808.95	17.9 ₹ 17,900	0.6 600.00	24.96	3,284 32,84,000	6 6,000	586 5,86,000
4 Dec	802.60	17.5 ₹ 17,500	-5.8 -5800.00	25.38	1,111 11,11,000	120 1,20,000	583 5,83,000
3 Dec	812.80	22.65 ₹ 22,650	-38.25 -38250.00	26.78	2,528 25,28,000	424 4,24,000	464 4,64,000
2 Dec	859.45	60.9 ₹ 60,900	2.9 2900.00	-	0 0	0 0	0 0
1 Dec	887.35	60.9 ₹ 60,900	2.9 2900.00	-	0 0	-1 -1,000	0 0

28 Nov	870.25	60.9 ₹ 60,900	2.9 2900.00	21.19	2 2,000	-1 -1,000	40 40,000
27 Nov	865.90	58 ₹ 58,000	-13.15 -13150.00	20.74	3 3,000	0 0	38 38,000
26 Nov	886.75	71.15 ₹ 71,150	20.15 20150.00	-	44 44,000	-25 -25,000	39 39,000
25 Nov	873.10	51 ₹ 51,000	-8.5 -8500.00	-	0 0	1 1,000	0 0
24 Nov	854.75	51 ₹ 51,000	-8.5 -8500.00	24.02	2 2,000	0 0	63 63,000
21 Nov	851.80	59.5 ₹ 59,500	-20.5 -20500.00	31.51	1 1,000	0 0	63 63,000
20 Nov	882.35	80 ₹ 80,000	-4.9 -4900.00	27.56	1 1,000	0 0	64 64,000
19 Nov	885.55	84.9 ₹ 84,900	-1.75 -1750.00	-	0 0	15 15,000	0 0
18 Nov	886.90	84.9 ₹ 84,900	-1.75 -1750.00	28.39	15 15,000	14 14,000	63 63,000
17 Nov	890.15	86.65 ₹ 86,650	19.55 19550.00	26.29	30 30,000	19 19,000	49 49,000
14 Nov	868.45	67.1 ₹ 67,100	7.1 7100.00	-	0 0	-2 -2,000	0 0
13 Nov	869.45	67.1 ₹ 67,100	7.1 7100.00	21.83	2 2,000	0 0	32 32,000
12 Nov	867.50	60 ₹ 60,000	-14.15 -14150.00	-	0 0	0 0	0 0
11 Nov	867.90	60 ₹ 60,000	-14.15 -14150.00	-	0 0	0 0	0 0
10 Nov	876.35	60 ₹ 60,000	-14.15 -14150.00	-	0 0	2 2,000	0 0
7 Nov	873.95	60 ₹ 60,000	-14.15 -14150.00	-	2 2,000	0 0	30 30,000
6 Nov	865.80	74.15 ₹ 74,150	9.15 9150.00	-	0 0	0 0	0 0
4 Nov	872.40	74.15 ₹ 74,150	9.15 9150.00	-	0 0	-2 -2,000	0 0
3 Nov	880.35	74.15 ₹ 74,150	9.15 9150.00	-	22 22,000	9 9,000	41 41,000
31 Oct	858.70	65 ₹ 65,000	7.3 7300.00	-	6 6,000	5 5,000	31 31,000
30 Oct	854.85	57.7 ₹ 57,700	22.1 22100.00	-	0 0	26 26,000	0 0
29 Oct	854.45	57.7 ₹ 57,700	22.1 22100.00	17.95	26 26,000	25 25,000	25 25,000
27 Oct	825.85	35.6 ₹ 35,600	0 0.00	-	0 0	0 0	0 0
23 Oct	826.20	35.6 ₹ 35,600	0 0.00	-	0 0	0 0	0 0
21 Oct	813.30	35.6 ₹ 35,600	0 0.00	-	0 0	0 0	0 0
17 Oct	782.35	35.6 ₹ 35,600	0 0.00	-	0 0	0 0	0 0
16 Oct	771.05	35.6 ₹ 35,600	0 0.00	2.26	0 0	0 0	0 0
15 Oct	775.50	35.6 ₹ 35,600	0 0.00	-	0 0	0 0	0 0
14 Oct	768.15	35.6 ₹ 35,600	0 0.00	-	0 0	0 0	0 0
13 Oct	783.50	35.6 ₹ 35,600	0 0.00	-	0 0	0 0	0 0
10 Oct	776.25	35.6 ₹ 35,600	0 0.00	-	0 0	0 0	0 0
9 Oct	766.20	35.6 ₹ 35,600	0 0.00	2.66	0 0	0 0	0 0
8 Oct	760.60	35.6 ₹ 35,600	0 0.00	3.12	0 0	0 0	0 0
7 Oct	757.70	35.6 ₹ 35,600	0 0.00	3.26	0 0	0 0	0 0
6 Oct	758.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	765.95	0 ₹ 0	0 0.00	2.76	0 0	0 0	0 0

For Indian Bank - strike price 820 expiring on 30DEC2025

Delta for 820 CE is 0.33

Historical price for 820 CE is as follows

On 9 Dec INDIANB was trading at 793.90. The strike last trading price was 10.05, which was 2.5 higher than the previous day. The implied volatity was 25.37, the open interest changed by -39 which decreased total open position to 690

On 8 Dec INDIANB was trading at 779.10. The strike last trading price was 7.5, which was -11.05 lower than the previous day. The implied volatity was 26.57, the open interest changed by 146 which increased total open position to 727

On 5 Dec INDIANB was trading at 808.95. The strike last trading price was 17.9, which was 0.6 higher than the previous day. The implied volatity was 24.96, the open interest changed by 6 which increased total open position to 586

On 4 Dec INDIANB was trading at 802.60. The strike last trading price was 17.5, which was -5.8 lower than the previous day. The implied volatity was 25.38, the open interest changed by 120 which increased total open position to 583

On 3 Dec INDIANB was trading at 812.80. The strike last trading price was 22.65, which was -38.25 lower than the previous day. The implied volatity was 26.78, the open interest changed by 424 which increased total open position to 464

On 2 Dec INDIANB was trading at 859.45. The strike last trading price was 60.9, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDIANB was trading at 887.35. The strike last trading price was 60.9, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 28 Nov INDIANB was trading at 870.25. The strike last trading price was 60.9, which was 2.9 higher than the previous day. The implied volatity was 21.19, the open interest changed by -1 which decreased total open position to 40

On 27 Nov INDIANB was trading at 865.90. The strike last trading price was 58, which was -13.15 lower than the previous day. The implied volatity was 20.74, the open interest changed by 0 which decreased total open position to 38

On 26 Nov INDIANB was trading at 886.75. The strike last trading price was 71.15, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 39

On 25 Nov INDIANB was trading at 873.10. The strike last trading price was 51, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov INDIANB was trading at 854.75. The strike last trading price was 51, which was -8.5 lower than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 63

On 21 Nov INDIANB was trading at 851.80. The strike last trading price was 59.5, which was -20.5 lower than the previous day. The implied volatity was 31.51, the open interest changed by 0 which decreased total open position to 63

On 20 Nov INDIANB was trading at 882.35. The strike last trading price was 80, which was -4.9 lower than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 64

On 19 Nov INDIANB was trading at 885.55. The strike last trading price was 84.9, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 18 Nov INDIANB was trading at 886.90. The strike last trading price was 84.9, which was -1.75 lower than the previous day. The implied volatity was 28.39, the open interest changed by 14 which increased total open position to 63

On 17 Nov INDIANB was trading at 890.15. The strike last trading price was 86.65, which was 19.55 higher than the previous day. The implied volatity was 26.29, the open interest changed by 19 which increased total open position to 49

On 14 Nov INDIANB was trading at 868.45. The strike last trading price was 67.1, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 13 Nov INDIANB was trading at 869.45. The strike last trading price was 67.1, which was 7.1 higher than the previous day. The implied volatity was 21.83, the open interest changed by 0 which decreased total open position to 32

On 12 Nov INDIANB was trading at 867.50. The strike last trading price was 60, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDIANB was trading at 867.90. The strike last trading price was 60, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDIANB was trading at 876.35. The strike last trading price was 60, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov INDIANB was trading at 873.95. The strike last trading price was 60, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 6 Nov INDIANB was trading at 865.80. The strike last trading price was 74.15, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDIANB was trading at 872.40. The strike last trading price was 74.15, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 3 Nov INDIANB was trading at 880.35. The strike last trading price was 74.15, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 41

On 31 Oct INDIANB was trading at 858.70. The strike last trading price was 65, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 31

On 30 Oct INDIANB was trading at 854.85. The strike last trading price was 57.7, which was 22.1 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 0

On 29 Oct INDIANB was trading at 854.45. The strike last trading price was 57.7, which was 22.1 higher than the previous day. The implied volatity was 17.95, the open interest changed by 25 which increased total open position to 25

On 27 Oct INDIANB was trading at 825.85. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INDIANB was trading at 826.20. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDIANB was trading at 813.30. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIANB was trading at 782.35. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIANB was trading at 771.05. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIANB was trading at 775.50. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIANB was trading at 768.15. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIANB was trading at 783.50. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDIANB was trading at 776.25. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIANB was trading at 766.20. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIANB was trading at 760.60. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIANB was trading at 757.70. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDIANB was trading at 758.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIANB was trading at 765.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

INDIANB 30DEC2025 820 PE
Delta: -0.67 Vega: 0.69 Theta: -0.26 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	793.90	33.3 ₹ 33,300	-10.45 -10450.00	25.38	63 63,000	-13 -13,000	332 3,32,000
8 Dec	779.10	43.85 ₹ 43,850	19.05 19050.00	27.02	200 2,00,000	-49 -49,000	352 3,52,000
5 Dec	808.95	25 ₹ 25,000	-4.2 -4200.00	25.31	814 8,14,000	34 34,000	403 4,03,000
4 Dec	802.60	29.05 ₹ 29,050	3.55 3550.00	27.93	298 2,98,000	-37 -37,000	370 3,70,000
3 Dec	812.80	25.85 ₹ 25,850	17.5 17500.00	28.19	2,554 25,54,000	116 1,16,000	409 4,09,000
2 Dec	859.45	8.55 ₹ 8,550	4.8 4800.00	27.09	225 2,25,000	43 43,000	293 2,93,000
1 Dec	887.35	3.7 ₹ 3,700	-2.55 -2550.00	26.14	103 1,03,000	-3 -3,000	249 2,49,000
28 Nov	870.25	6.35 ₹ 6,350	-1.5 -1500.00	25.47	62 62,000	-10 -10,000	251 2,51,000
27 Nov	865.90	7.65 ₹ 7,650	2.65 2650.00	26.08	198 1,98,000	6 6,000	261 2,61,000
26 Nov	886.75	4.9 ₹ 4,900	-2.55 -2550.00	26.55	183 1,83,000	-19 -19,000	255 2,55,000
25 Nov	873.10	7.6 ₹ 7,600	-4.25 -4250.00	27.20	204 2,04,000	6 6,000	267 2,67,000
24 Nov	854.75	11.9 ₹ 11,900	-1.9 -1900.00	26.70	99 99,000	36 36,000	258 2,58,000
21 Nov	851.80	13.7 ₹ 13,700	4.35 4350.00	27.93	89 89,000	34 34,000	216 2,16,000
20 Nov	882.35	8.65 ₹ 8,650	-0.05 -50.00	29.57	40 40,000	18 18,000	181 1,81,000
19 Nov	885.55	8.8 ₹ 8,800	-1.1 -1100.00	29.76	19 19,000	5 5,000	163 1,63,000
18 Nov	886.90	9.85 ₹ 9,850	-0.5 -500.00	31.43	55 55,000	-21 -21,000	163 1,63,000
17 Nov	890.15	10.5 ₹ 10,500	-4.05 -4050.00	32.67	245 2,45,000	120 1,20,000	184 1,84,000
14 Nov	868.45	14.9 ₹ 14,900	0.75 750.00	31.40	8 8,000	5 5,000	63 63,000
13 Nov	869.45	11.35 ₹ 11,350	-4.4 -4400.00	27.70	24 24,000	10 10,000	54 54,000
12 Nov	867.50	15.75 ₹ 15,750	1.75 1750.00	30.84	40 40,000	20 20,000	44 44,000
11 Nov	867.90	14 ₹ 14,000	1.1 1100.00	29.73	2 2,000	1 1,000	25 25,000
10 Nov	876.35	12.9 ₹ 12,900	0.1 100.00	29.86	2 2,000	1 1,000	24 24,000
7 Nov	873.95	12.9 ₹ 12,900	-4.55 -4550.00	28.82	5 5,000	4 4,000	22 22,000
6 Nov	865.80	17.45 ₹ 17,450	3.25 3250.00	30.65	1 1,000	0 0	18 18,000
4 Nov	872.40	14.2 ₹ 14,200	-0.65 -650.00	28.87	4 4,000	-2 -2,000	18 18,000
3 Nov	880.35	14.85 ₹ 14,850	-4.35 -4350.00	31.63	19 19,000	1 1,000	17 17,000
31 Oct	858.70	19.2 ₹ 19,200	-2.65 -2650.00	-	7 7,000	-3 -3,000	15 15,000
30 Oct	854.85	21.85 ₹ 21,850	-0.65 -650.00	30.50	2 2,000	1 1,000	17 17,000
29 Oct	854.45	22.5 ₹ 22,500	-7.5 -7500.00	31.61	17 17,000	16 16,000	17 17,000
27 Oct	825.85	92.5 ₹ 92,500	0 0.00	2.29	0 0	0 0	0 0
23 Oct	826.20	92.5 ₹ 92,500	0 0.00	1.79	0 0	0 0	0 0
21 Oct	813.30	92.5 ₹ 92,500	0 0.00	-	0 0	0 0	0 0
17 Oct	782.35	92.5 ₹ 92,500	0 0.00	-	0 0	0 0	0 0
16 Oct	771.05	92.5 ₹ 92,500	0 0.00	-	0 0	0 0	0 0
15 Oct	775.50	92.5 ₹ 92,500	0 0.00	-	0 0	0 0	0 0
14 Oct	768.15	92.5 ₹ 92,500	0 0.00	-	0 0	0 0	0 0
13 Oct	783.50	92.5 ₹ 92,500	0 0.00	-	0 0	0 0	0 0
10 Oct	776.25	92.5 ₹ 92,500	0 0.00	-	0 0	0 0	0 0
9 Oct	766.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	760.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	757.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	758.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	765.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Bank - strike price 820 expiring on 30DEC2025

Delta for 820 PE is -0.67

Historical price for 820 PE is as follows

On 9 Dec INDIANB was trading at 793.90. The strike last trading price was 33.3, which was -10.45 lower than the previous day. The implied volatity was 25.38, the open interest changed by -13 which decreased total open position to 332

On 8 Dec INDIANB was trading at 779.10. The strike last trading price was 43.85, which was 19.05 higher than the previous day. The implied volatity was 27.02, the open interest changed by -49 which decreased total open position to 352

On 5 Dec INDIANB was trading at 808.95. The strike last trading price was 25, which was -4.2 lower than the previous day. The implied volatity was 25.31, the open interest changed by 34 which increased total open position to 403

On 4 Dec INDIANB was trading at 802.60. The strike last trading price was 29.05, which was 3.55 higher than the previous day. The implied volatity was 27.93, the open interest changed by -37 which decreased total open position to 370

On 3 Dec INDIANB was trading at 812.80. The strike last trading price was 25.85, which was 17.5 higher than the previous day. The implied volatity was 28.19, the open interest changed by 116 which increased total open position to 409

On 2 Dec INDIANB was trading at 859.45. The strike last trading price was 8.55, which was 4.8 higher than the previous day. The implied volatity was 27.09, the open interest changed by 43 which increased total open position to 293

On 1 Dec INDIANB was trading at 887.35. The strike last trading price was 3.7, which was -2.55 lower than the previous day. The implied volatity was 26.14, the open interest changed by -3 which decreased total open position to 249

On 28 Nov INDIANB was trading at 870.25. The strike last trading price was 6.35, which was -1.5 lower than the previous day. The implied volatity was 25.47, the open interest changed by -10 which decreased total open position to 251

On 27 Nov INDIANB was trading at 865.90. The strike last trading price was 7.65, which was 2.65 higher than the previous day. The implied volatity was 26.08, the open interest changed by 6 which increased total open position to 261

On 26 Nov INDIANB was trading at 886.75. The strike last trading price was 4.9, which was -2.55 lower than the previous day. The implied volatity was 26.55, the open interest changed by -19 which decreased total open position to 255

On 25 Nov INDIANB was trading at 873.10. The strike last trading price was 7.6, which was -4.25 lower than the previous day. The implied volatity was 27.20, the open interest changed by 6 which increased total open position to 267

On 24 Nov INDIANB was trading at 854.75. The strike last trading price was 11.9, which was -1.9 lower than the previous day. The implied volatity was 26.70, the open interest changed by 36 which increased total open position to 258

On 21 Nov INDIANB was trading at 851.80. The strike last trading price was 13.7, which was 4.35 higher than the previous day. The implied volatity was 27.93, the open interest changed by 34 which increased total open position to 216

On 20 Nov INDIANB was trading at 882.35. The strike last trading price was 8.65, which was -0.05 lower than the previous day. The implied volatity was 29.57, the open interest changed by 18 which increased total open position to 181

On 19 Nov INDIANB was trading at 885.55. The strike last trading price was 8.8, which was -1.1 lower than the previous day. The implied volatity was 29.76, the open interest changed by 5 which increased total open position to 163

On 18 Nov INDIANB was trading at 886.90. The strike last trading price was 9.85, which was -0.5 lower than the previous day. The implied volatity was 31.43, the open interest changed by -21 which decreased total open position to 163

On 17 Nov INDIANB was trading at 890.15. The strike last trading price was 10.5, which was -4.05 lower than the previous day. The implied volatity was 32.67, the open interest changed by 120 which increased total open position to 184

On 14 Nov INDIANB was trading at 868.45. The strike last trading price was 14.9, which was 0.75 higher than the previous day. The implied volatity was 31.40, the open interest changed by 5 which increased total open position to 63

On 13 Nov INDIANB was trading at 869.45. The strike last trading price was 11.35, which was -4.4 lower than the previous day. The implied volatity was 27.70, the open interest changed by 10 which increased total open position to 54

On 12 Nov INDIANB was trading at 867.50. The strike last trading price was 15.75, which was 1.75 higher than the previous day. The implied volatity was 30.84, the open interest changed by 20 which increased total open position to 44

On 11 Nov INDIANB was trading at 867.90. The strike last trading price was 14, which was 1.1 higher than the previous day. The implied volatity was 29.73, the open interest changed by 1 which increased total open position to 25

On 10 Nov INDIANB was trading at 876.35. The strike last trading price was 12.9, which was 0.1 higher than the previous day. The implied volatity was 29.86, the open interest changed by 1 which increased total open position to 24

On 7 Nov INDIANB was trading at 873.95. The strike last trading price was 12.9, which was -4.55 lower than the previous day. The implied volatity was 28.82, the open interest changed by 4 which increased total open position to 22

On 6 Nov INDIANB was trading at 865.80. The strike last trading price was 17.45, which was 3.25 higher than the previous day. The implied volatity was 30.65, the open interest changed by 0 which decreased total open position to 18

On 4 Nov INDIANB was trading at 872.40. The strike last trading price was 14.2, which was -0.65 lower than the previous day. The implied volatity was 28.87, the open interest changed by -2 which decreased total open position to 18

On 3 Nov INDIANB was trading at 880.35. The strike last trading price was 14.85, which was -4.35 lower than the previous day. The implied volatity was 31.63, the open interest changed by 1 which increased total open position to 17

On 31 Oct INDIANB was trading at 858.70. The strike last trading price was 19.2, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 15

On 30 Oct INDIANB was trading at 854.85. The strike last trading price was 21.85, which was -0.65 lower than the previous day. The implied volatity was 30.50, the open interest changed by 1 which increased total open position to 17

On 29 Oct INDIANB was trading at 854.45. The strike last trading price was 22.5, which was -7.5 lower than the previous day. The implied volatity was 31.61, the open interest changed by 16 which increased total open position to 17

On 27 Oct INDIANB was trading at 825.85. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INDIANB was trading at 826.20. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDIANB was trading at 813.30. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIANB was trading at 782.35. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIANB was trading at 771.05. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIANB was trading at 775.50. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIANB was trading at 768.15. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIANB was trading at 783.50. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDIANB was trading at 776.25. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIANB was trading at 766.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIANB was trading at 760.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIANB was trading at 757.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIANB was trading at 765.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDIANB

INDIANB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD