INDIANB

Indian Bank

789.35 +6.70 (0.86%)

L: 781.15 H: 793.5

Back to Option Chain

Historical option data for INDIANB
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIANB 30-DEC-2025 800 CE
Delta: 0.44 Vega: 0.69 Theta: -0.52 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	789.35	12.6 ₹ 12,600	0.85 850.00	22.40	1,064 10,64,000	-29 -29,000	449 4,49,000
11 Dec	782.65	11.7 ₹ 11,700	-0.9 -900.00	24.75	580 5,80,000	26 26,000	482 4,82,000
10 Dec	782.80	12 ₹ 12,000	-6 -6000.00	25.57	643 6,43,000	49 49,000	456 4,56,000
9 Dec	793.90	17.55 ₹ 17,550	4.25 4250.00	25.26	1,834 18,34,000	15 15,000	409 4,09,000
8 Dec	779.10	13.25 ₹ 13,250	-15.6 -15600.00	26.38	1,545 15,45,000	43 43,000	397 3,97,000
5 Dec	808.95	28.1 ₹ 28,100	1.5 1500.00	25.02	986 9,86,000	91 91,000	357 3,57,000
4 Dec	802.60	27.1 ₹ 27,100	-7.4 -7400.00	25.21	351 3,51,000	5 5,000	261 2,61,000
3 Dec	812.80	33.6 ₹ 33,600	-31.4 -31400.00	27.07	1,242 12,42,000	166 1,66,000	255 2,55,000
2 Dec	859.45	65.8 ₹ 65,800	-23.25 -23250.00	14.38	25 25,000	1 1,000	89 89,000
1 Dec	887.35	89.05 ₹ 89,050	14.05 14050.00	-	6 6,000	0 0	88 88,000
28 Nov	870.25	75 ₹ 75,000	0.75 750.00	-	7 7,000	1 1,000	88 88,000
27 Nov	865.90	73.5 ₹ 73,500	-13.75 -13750.00	-	28 28,000	6 6,000	87 87,000
26 Nov	886.75	87.25 ₹ 87,250	7.25 7250.00	-	16 16,000	3 3,000	81 81,000
25 Nov	873.10	80 ₹ 80,000	12 12000.00	-	33 33,000	28 28,000	79 79,000
24 Nov	854.75	68 ₹ 68,000	2.55 2550.00	26.29	4 4,000	2 2,000	50 50,000
21 Nov	851.80	64.35 ₹ 64,350	-23.95 -23950.00	17.74	14 14,000	5 5,000	46 46,000
20 Nov	882.35	91 ₹ 91,000	-2.9 -2900.00	-	45 45,000	39 39,000	40 40,000
19 Nov	885.55	93.9 ₹ 93,900	9.3 9300.00	-	0 0	0 0	0 0
18 Nov	886.90	93.9 ₹ 93,900	9.3 9300.00	-	0 0	0 0	0 0
17 Nov	890.15	93.9 ₹ 93,900	9.3 9300.00	-	1 1,000	0 0	1 1,000
14 Nov	868.45	84.6 ₹ 84,600	42.3 42300.00	-	0 0	1 1,000	0 0
13 Nov	869.45	84.6 ₹ 84,600	42.3 42300.00	23.07	1 1,000	0 0	0 0
12 Nov	867.50	42.3 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
11 Nov	867.90	42.3 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
10 Nov	876.35	42.3 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
7 Nov	873.95	42.3 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
6 Nov	865.80	42.3 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
4 Nov	872.40	42.3 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
3 Nov	880.35	42.3 ₹ 42,300	0 0.00	-	0 0	0 0	0 0

31 Oct	858.70	42.3 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
30 Oct	854.85	42.3 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
29 Oct	854.45	42.3 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
27 Oct	825.85	42.3 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
23 Oct	826.20	42.3 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
21 Oct	813.30	42.3 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
17 Oct	782.35	42.3 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
16 Oct	771.05	42.3 ₹ 42,300	0 0.00	0.78	0 0	0 0	0 0
15 Oct	775.50	42.3 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
14 Oct	768.15	42.3 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
13 Oct	783.50	42.3 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
10 Oct	776.25	42.3 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
9 Oct	766.20	42.3 ₹ 42,300	0 0.00	1.31	0 0	0 0	0 0
8 Oct	760.60	42.3 ₹ 42,300	0 0.00	-	0 0	0 0	0 0
7 Oct	757.70	42.3 ₹ 42,300	0 0.00	1.84	0 0	0 0	0 0
6 Oct	758.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	765.95	0 ₹ 0	0 0.00	1.47	0 0	0 0	0 0

For Indian Bank - strike price 800 expiring on 30DEC2025

Delta for 800 CE is 0.44

Historical price for 800 CE is as follows

On 12 Dec INDIANB was trading at 789.35. The strike last trading price was 12.6, which was 0.85 higher than the previous day. The implied volatity was 22.40, the open interest changed by -29 which decreased total open position to 449

On 11 Dec INDIANB was trading at 782.65. The strike last trading price was 11.7, which was -0.9 lower than the previous day. The implied volatity was 24.75, the open interest changed by 26 which increased total open position to 482

On 10 Dec INDIANB was trading at 782.80. The strike last trading price was 12, which was -6 lower than the previous day. The implied volatity was 25.57, the open interest changed by 49 which increased total open position to 456

On 9 Dec INDIANB was trading at 793.90. The strike last trading price was 17.55, which was 4.25 higher than the previous day. The implied volatity was 25.26, the open interest changed by 15 which increased total open position to 409

On 8 Dec INDIANB was trading at 779.10. The strike last trading price was 13.25, which was -15.6 lower than the previous day. The implied volatity was 26.38, the open interest changed by 43 which increased total open position to 397

On 5 Dec INDIANB was trading at 808.95. The strike last trading price was 28.1, which was 1.5 higher than the previous day. The implied volatity was 25.02, the open interest changed by 91 which increased total open position to 357

On 4 Dec INDIANB was trading at 802.60. The strike last trading price was 27.1, which was -7.4 lower than the previous day. The implied volatity was 25.21, the open interest changed by 5 which increased total open position to 261

On 3 Dec INDIANB was trading at 812.80. The strike last trading price was 33.6, which was -31.4 lower than the previous day. The implied volatity was 27.07, the open interest changed by 166 which increased total open position to 255

On 2 Dec INDIANB was trading at 859.45. The strike last trading price was 65.8, which was -23.25 lower than the previous day. The implied volatity was 14.38, the open interest changed by 1 which increased total open position to 89

On 1 Dec INDIANB was trading at 887.35. The strike last trading price was 89.05, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88

On 28 Nov INDIANB was trading at 870.25. The strike last trading price was 75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 88

On 27 Nov INDIANB was trading at 865.90. The strike last trading price was 73.5, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 87

On 26 Nov INDIANB was trading at 886.75. The strike last trading price was 87.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 81

On 25 Nov INDIANB was trading at 873.10. The strike last trading price was 80, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 79

On 24 Nov INDIANB was trading at 854.75. The strike last trading price was 68, which was 2.55 higher than the previous day. The implied volatity was 26.29, the open interest changed by 2 which increased total open position to 50

On 21 Nov INDIANB was trading at 851.80. The strike last trading price was 64.35, which was -23.95 lower than the previous day. The implied volatity was 17.74, the open interest changed by 5 which increased total open position to 46

On 20 Nov INDIANB was trading at 882.35. The strike last trading price was 91, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 40

On 19 Nov INDIANB was trading at 885.55. The strike last trading price was 93.9, which was 9.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INDIANB was trading at 886.90. The strike last trading price was 93.9, which was 9.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INDIANB was trading at 890.15. The strike last trading price was 93.9, which was 9.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Nov INDIANB was trading at 868.45. The strike last trading price was 84.6, which was 42.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov INDIANB was trading at 869.45. The strike last trading price was 84.6, which was 42.3 higher than the previous day. The implied volatity was 23.07, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDIANB was trading at 867.50. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDIANB was trading at 867.90. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDIANB was trading at 876.35. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDIANB was trading at 873.95. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDIANB was trading at 865.80. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDIANB was trading at 872.40. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDIANB was trading at 880.35. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDIANB was trading at 858.70. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDIANB was trading at 854.85. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDIANB was trading at 854.45. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDIANB was trading at 825.85. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INDIANB was trading at 826.20. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDIANB was trading at 813.30. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIANB was trading at 782.35. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIANB was trading at 771.05. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIANB was trading at 775.50. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIANB was trading at 768.15. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIANB was trading at 783.50. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDIANB was trading at 776.25. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIANB was trading at 766.20. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIANB was trading at 760.60. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIANB was trading at 757.70. The strike last trading price was 42.3, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDIANB was trading at 758.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIANB was trading at 765.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

INDIANB 30DEC2025 800 PE
Delta: -0.55 Vega: 0.69 Theta: -0.33 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	789.35	19.75 ₹ 19,750	-4.6 -4600.00	23.39	90 90,000	-3 -3,000	288 2,88,000
11 Dec	782.65	24.45 ₹ 24,450	-2.55 -2550.00	23.14	196 1,96,000	-48 -48,000	292 2,92,000
10 Dec	782.80	27.8 ₹ 27,800	7.2 7200.00	25.75	287 2,87,000	36 36,000	342 3,42,000
9 Dec	793.90	20.75 ₹ 20,750	-9.05 -9050.00	25.05	226 2,26,000	-24 -24,000	305 3,05,000
8 Dec	779.10	29.9 ₹ 29,900	14.65 14650.00	27.00	1,003 10,03,000	-103 -1,03,000	331 3,31,000
5 Dec	808.95	15.7 ₹ 15,700	-3.2 -3200.00	25.84	781 7,81,000	-84 -84,000	435 4,35,000
4 Dec	802.60	19 ₹ 19,000	2.35 2350.00	28.05	965 9,65,000	-35 -35,000	521 5,21,000
3 Dec	812.80	16.75 ₹ 16,750	11.95 11950.00	28.32	4,305 43,05,000	256 2,56,000	570 5,70,000
2 Dec	859.45	4.9 ₹ 4,900	2.85 2850.00	27.61	239 2,39,000	30 30,000	309 3,09,000
1 Dec	887.35	2.15 ₹ 2,150	-1.3 -1300.00	27.32	314 3,14,000	85 85,000	279 2,79,000
28 Nov	870.25	3.55 ₹ 3,550	-0.95 -950.00	25.98	54 54,000	-3 -3,000	192 1,92,000
27 Nov	865.90	4.3 ₹ 4,300	1.45 1450.00	26.33	163 1,63,000	24 24,000	196 1,96,000
26 Nov	886.75	2.8 ₹ 2,800	-1.45 -1450.00	27.13	146 1,46,000	-8 -8,000	172 1,72,000
25 Nov	873.10	4.3 ₹ 4,300	-3.1 -3100.00	27.23	208 2,08,000	11 11,000	180 1,80,000
24 Nov	854.75	7.6 ₹ 7,600	-1.1 -1100.00	27.44	156 1,56,000	11 11,000	169 1,69,000
21 Nov	851.80	8.95 ₹ 8,950	3.35 3350.00	28.43	215 2,15,000	79 79,000	156 1,56,000
20 Nov	882.35	5.6 ₹ 5,600	-0.2 -200.00	30.11	37 37,000	-14 -14,000	78 78,000
19 Nov	885.55	5.75 ₹ 5,750	-0.9 -900.00	30.25	65 65,000	-13 -13,000	92 92,000
18 Nov	886.90	6.65 ₹ 6,650	-0.15 -150.00	32.00	31 31,000	17 17,000	102 1,02,000
17 Nov	890.15	6.8 ₹ 6,800	-3.85 -3850.00	32.58	37 37,000	5 5,000	85 85,000
14 Nov	868.45	10.65 ₹ 10,650	-0.3 -300.00	32.14	6 6,000	2 2,000	79 79,000
13 Nov	869.45	10.95 ₹ 10,950	0 0.00	32.49	18 18,000	11 11,000	78 78,000
12 Nov	867.50	10.95 ₹ 10,950	1.55 1550.00	31.15	22 22,000	-2 -2,000	67 67,000
11 Nov	867.90	9.4 ₹ 9,400	1.1 1100.00	29.83	39 39,000	14 14,000	69 69,000
10 Nov	876.35	8.5 ₹ 8,500	-0.9 -900.00	29.79	34 34,000	12 12,000	55 55,000
7 Nov	873.95	9.4 ₹ 9,400	-1.95 -1950.00	29.86	5 5,000	0 0	44 44,000
6 Nov	865.80	11.3 ₹ 11,300	0.6 600.00	29.75	28 28,000	22 22,000	44 44,000
4 Nov	872.40	10.7 ₹ 10,700	0.55 550.00	30.15	11 11,000	-1 -1,000	22 22,000
3 Nov	880.35	10.2 ₹ 10,200	-2.7 -2700.00	31.47	26 26,000	3 3,000	14 14,000
31 Oct	858.70	12.9 ₹ 12,900	-1.6 -1600.00	-	15 15,000	7 7,000	11 11,000
30 Oct	854.85	14.5 ₹ 14,500	-0.5 -500.00	29.35	3 3,000	2 2,000	3 3,000
29 Oct	854.45	15 ₹ 15,000	-64.5 -64500.00	30.22	1 1,000	0 0	0 0
27 Oct	825.85	79.5 ₹ 79,500	0 0.00	3.89	0 0	0 0	0 0
23 Oct	826.20	79.5 ₹ 79,500	0 0.00	-	0 0	0 0	0 0
21 Oct	813.30	79.5 ₹ 79,500	0 0.00	-	0 0	0 0	0 0
17 Oct	782.35	79.5 ₹ 79,500	0 0.00	-	0 0	0 0	0 0
16 Oct	771.05	79.5 ₹ 79,500	0 0.00	-	0 0	0 0	0 0
15 Oct	775.50	79.5 ₹ 79,500	0 0.00	-	0 0	0 0	0 0
14 Oct	768.15	79.5 ₹ 79,500	0 0.00	-	0 0	0 0	0 0
13 Oct	783.50	79.5 ₹ 79,500	0 0.00	-	0 0	0 0	0 0
10 Oct	776.25	79.5 ₹ 79,500	0 0.00	-	0 0	0 0	0 0
9 Oct	766.20	79.5 ₹ 79,500	0 0.00	-	0 0	0 0	0 0
8 Oct	760.60	79.5 ₹ 79,500	0 0.00	-	0 0	0 0	0 0
7 Oct	757.70	79.5 ₹ 79,500	0 0.00	-	0 0	0 0	0 0
6 Oct	758.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	765.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Bank - strike price 800 expiring on 30DEC2025

Delta for 800 PE is -0.55

Historical price for 800 PE is as follows

On 12 Dec INDIANB was trading at 789.35. The strike last trading price was 19.75, which was -4.6 lower than the previous day. The implied volatity was 23.39, the open interest changed by -3 which decreased total open position to 288

On 11 Dec INDIANB was trading at 782.65. The strike last trading price was 24.45, which was -2.55 lower than the previous day. The implied volatity was 23.14, the open interest changed by -48 which decreased total open position to 292

On 10 Dec INDIANB was trading at 782.80. The strike last trading price was 27.8, which was 7.2 higher than the previous day. The implied volatity was 25.75, the open interest changed by 36 which increased total open position to 342

On 9 Dec INDIANB was trading at 793.90. The strike last trading price was 20.75, which was -9.05 lower than the previous day. The implied volatity was 25.05, the open interest changed by -24 which decreased total open position to 305

On 8 Dec INDIANB was trading at 779.10. The strike last trading price was 29.9, which was 14.65 higher than the previous day. The implied volatity was 27.00, the open interest changed by -103 which decreased total open position to 331

On 5 Dec INDIANB was trading at 808.95. The strike last trading price was 15.7, which was -3.2 lower than the previous day. The implied volatity was 25.84, the open interest changed by -84 which decreased total open position to 435

On 4 Dec INDIANB was trading at 802.60. The strike last trading price was 19, which was 2.35 higher than the previous day. The implied volatity was 28.05, the open interest changed by -35 which decreased total open position to 521

On 3 Dec INDIANB was trading at 812.80. The strike last trading price was 16.75, which was 11.95 higher than the previous day. The implied volatity was 28.32, the open interest changed by 256 which increased total open position to 570

On 2 Dec INDIANB was trading at 859.45. The strike last trading price was 4.9, which was 2.85 higher than the previous day. The implied volatity was 27.61, the open interest changed by 30 which increased total open position to 309

On 1 Dec INDIANB was trading at 887.35. The strike last trading price was 2.15, which was -1.3 lower than the previous day. The implied volatity was 27.32, the open interest changed by 85 which increased total open position to 279

On 28 Nov INDIANB was trading at 870.25. The strike last trading price was 3.55, which was -0.95 lower than the previous day. The implied volatity was 25.98, the open interest changed by -3 which decreased total open position to 192

On 27 Nov INDIANB was trading at 865.90. The strike last trading price was 4.3, which was 1.45 higher than the previous day. The implied volatity was 26.33, the open interest changed by 24 which increased total open position to 196

On 26 Nov INDIANB was trading at 886.75. The strike last trading price was 2.8, which was -1.45 lower than the previous day. The implied volatity was 27.13, the open interest changed by -8 which decreased total open position to 172

On 25 Nov INDIANB was trading at 873.10. The strike last trading price was 4.3, which was -3.1 lower than the previous day. The implied volatity was 27.23, the open interest changed by 11 which increased total open position to 180

On 24 Nov INDIANB was trading at 854.75. The strike last trading price was 7.6, which was -1.1 lower than the previous day. The implied volatity was 27.44, the open interest changed by 11 which increased total open position to 169

On 21 Nov INDIANB was trading at 851.80. The strike last trading price was 8.95, which was 3.35 higher than the previous day. The implied volatity was 28.43, the open interest changed by 79 which increased total open position to 156

On 20 Nov INDIANB was trading at 882.35. The strike last trading price was 5.6, which was -0.2 lower than the previous day. The implied volatity was 30.11, the open interest changed by -14 which decreased total open position to 78

On 19 Nov INDIANB was trading at 885.55. The strike last trading price was 5.75, which was -0.9 lower than the previous day. The implied volatity was 30.25, the open interest changed by -13 which decreased total open position to 92

On 18 Nov INDIANB was trading at 886.90. The strike last trading price was 6.65, which was -0.15 lower than the previous day. The implied volatity was 32.00, the open interest changed by 17 which increased total open position to 102

On 17 Nov INDIANB was trading at 890.15. The strike last trading price was 6.8, which was -3.85 lower than the previous day. The implied volatity was 32.58, the open interest changed by 5 which increased total open position to 85

On 14 Nov INDIANB was trading at 868.45. The strike last trading price was 10.65, which was -0.3 lower than the previous day. The implied volatity was 32.14, the open interest changed by 2 which increased total open position to 79

On 13 Nov INDIANB was trading at 869.45. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 32.49, the open interest changed by 11 which increased total open position to 78

On 12 Nov INDIANB was trading at 867.50. The strike last trading price was 10.95, which was 1.55 higher than the previous day. The implied volatity was 31.15, the open interest changed by -2 which decreased total open position to 67

On 11 Nov INDIANB was trading at 867.90. The strike last trading price was 9.4, which was 1.1 higher than the previous day. The implied volatity was 29.83, the open interest changed by 14 which increased total open position to 69

On 10 Nov INDIANB was trading at 876.35. The strike last trading price was 8.5, which was -0.9 lower than the previous day. The implied volatity was 29.79, the open interest changed by 12 which increased total open position to 55

On 7 Nov INDIANB was trading at 873.95. The strike last trading price was 9.4, which was -1.95 lower than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 44

On 6 Nov INDIANB was trading at 865.80. The strike last trading price was 11.3, which was 0.6 higher than the previous day. The implied volatity was 29.75, the open interest changed by 22 which increased total open position to 44

On 4 Nov INDIANB was trading at 872.40. The strike last trading price was 10.7, which was 0.55 higher than the previous day. The implied volatity was 30.15, the open interest changed by -1 which decreased total open position to 22

On 3 Nov INDIANB was trading at 880.35. The strike last trading price was 10.2, which was -2.7 lower than the previous day. The implied volatity was 31.47, the open interest changed by 3 which increased total open position to 14

On 31 Oct INDIANB was trading at 858.70. The strike last trading price was 12.9, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 11

On 30 Oct INDIANB was trading at 854.85. The strike last trading price was 14.5, which was -0.5 lower than the previous day. The implied volatity was 29.35, the open interest changed by 2 which increased total open position to 3

On 29 Oct INDIANB was trading at 854.45. The strike last trading price was 15, which was -64.5 lower than the previous day. The implied volatity was 30.22, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDIANB was trading at 825.85. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INDIANB was trading at 826.20. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDIANB was trading at 813.30. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIANB was trading at 782.35. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIANB was trading at 771.05. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIANB was trading at 775.50. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIANB was trading at 768.15. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIANB was trading at 783.50. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDIANB was trading at 776.25. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIANB was trading at 766.20. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIANB was trading at 760.60. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIANB was trading at 757.70. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIANB was trading at 765.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDIANB

INDIANB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD