INDIANB

Indian Bank

789.35 +6.70 (0.86%)

L: 781.15 H: 793.5

Back to Option Chain

Historical option data for INDIANB
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIANB 30-DEC-2025 780 CE
Delta: 0.65 Vega: 0.65 Theta: -0.53 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	789.35	22.85 ₹ 22,850	1.95 1950.00	21.71	244 2,44,000	-13 -13,000	181 1,81,000
11 Dec	782.65	21 ₹ 21,000	-0.6 -600.00	25.13	232 2,32,000	43 43,000	193 1,93,000
10 Dec	782.80	20.5 ₹ 20,500	-8.7 -8700.00	25.22	114 1,14,000	21 21,000	150 1,50,000
9 Dec	793.90	28.5 ₹ 28,500	6.2 6200.00	25.49	709 7,09,000	38 38,000	127 1,27,000
8 Dec	779.10	22.2 ₹ 22,200	-19.9 -19900.00	26.68	251 2,51,000	67 67,000	88 88,000
5 Dec	808.95	41.9 ₹ 41,900	2.3 2300.00	26.10	31 31,000	-6 -6,000	21 21,000
4 Dec	802.60	38.5 ₹ 38,500	-8.3 -8300.00	23.48	38 38,000	10 10,000	27 27,000
3 Dec	812.80	46.8 ₹ 46,800	-40.2 -40200.00	26.97	26 26,000	17 17,000	18 18,000
2 Dec	859.45	87 ₹ 87,000	37 37000.00	-	0 0	0 0	0 0
1 Dec	887.35	87 ₹ 87,000	37 37000.00	-	0 0	0 0	0 0

28 Nov	870.25	87 ₹ 87,000	37 37000.00	-	0 0	1 1,000	0 0
27 Nov	865.90	87 ₹ 87,000	37 37000.00	-	2 2,000	0 0	0 0
26 Nov	886.75	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
25 Nov	873.10	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
24 Nov	854.75	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
21 Nov	851.80	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
20 Nov	882.35	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
19 Nov	885.55	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
18 Nov	886.90	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
17 Nov	890.15	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
14 Nov	868.45	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
13 Nov	869.45	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
12 Nov	867.50	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
11 Nov	867.90	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
7 Nov	873.95	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
4 Nov	872.40	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
31 Oct	858.70	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
30 Oct	854.85	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
29 Oct	854.45	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
27 Oct	825.85	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
23 Oct	826.20	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
21 Oct	813.30	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
17 Oct	782.35	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
16 Oct	771.05	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
15 Oct	775.50	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
14 Oct	768.15	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
13 Oct	783.50	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
10 Oct	776.25	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
9 Oct	766.20	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
8 Oct	760.60	50 ₹ 50,000	0 0.00	-	0 0	0 0	0 0
7 Oct	757.70	50 ₹ 50,000	0 0.00	0.41	0 0	0 0	0 0
6 Oct	758.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	765.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Bank - strike price 780 expiring on 30DEC2025

Delta for 780 CE is 0.65

Historical price for 780 CE is as follows

On 12 Dec INDIANB was trading at 789.35. The strike last trading price was 22.85, which was 1.95 higher than the previous day. The implied volatity was 21.71, the open interest changed by -13 which decreased total open position to 181

On 11 Dec INDIANB was trading at 782.65. The strike last trading price was 21, which was -0.6 lower than the previous day. The implied volatity was 25.13, the open interest changed by 43 which increased total open position to 193

On 10 Dec INDIANB was trading at 782.80. The strike last trading price was 20.5, which was -8.7 lower than the previous day. The implied volatity was 25.22, the open interest changed by 21 which increased total open position to 150

On 9 Dec INDIANB was trading at 793.90. The strike last trading price was 28.5, which was 6.2 higher than the previous day. The implied volatity was 25.49, the open interest changed by 38 which increased total open position to 127

On 8 Dec INDIANB was trading at 779.10. The strike last trading price was 22.2, which was -19.9 lower than the previous day. The implied volatity was 26.68, the open interest changed by 67 which increased total open position to 88

On 5 Dec INDIANB was trading at 808.95. The strike last trading price was 41.9, which was 2.3 higher than the previous day. The implied volatity was 26.10, the open interest changed by -6 which decreased total open position to 21

On 4 Dec INDIANB was trading at 802.60. The strike last trading price was 38.5, which was -8.3 lower than the previous day. The implied volatity was 23.48, the open interest changed by 10 which increased total open position to 27

On 3 Dec INDIANB was trading at 812.80. The strike last trading price was 46.8, which was -40.2 lower than the previous day. The implied volatity was 26.97, the open interest changed by 17 which increased total open position to 18

On 2 Dec INDIANB was trading at 859.45. The strike last trading price was 87, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDIANB was trading at 887.35. The strike last trading price was 87, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDIANB was trading at 870.25. The strike last trading price was 87, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov INDIANB was trading at 865.90. The strike last trading price was 87, which was 37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDIANB was trading at 886.75. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov INDIANB was trading at 873.10. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov INDIANB was trading at 854.75. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INDIANB was trading at 851.80. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov INDIANB was trading at 882.35. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov INDIANB was trading at 885.55. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov INDIANB was trading at 886.90. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov INDIANB was trading at 890.15. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov INDIANB was trading at 868.45. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov INDIANB was trading at 869.45. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov INDIANB was trading at 867.50. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov INDIANB was trading at 867.90. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDIANB was trading at 873.95. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDIANB was trading at 872.40. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDIANB was trading at 858.70. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDIANB was trading at 854.85. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDIANB was trading at 854.45. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDIANB was trading at 825.85. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INDIANB was trading at 826.20. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDIANB was trading at 813.30. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIANB was trading at 782.35. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIANB was trading at 771.05. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIANB was trading at 775.50. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIANB was trading at 768.15. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIANB was trading at 783.50. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDIANB was trading at 776.25. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIANB was trading at 766.20. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIANB was trading at 760.60. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIANB was trading at 757.70. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDIANB was trading at 758.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIANB was trading at 765.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDIANB 30DEC2025 780 PE
Delta: -0.36 Vega: 0.66 Theta: -0.35 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	789.35	10.45 ₹ 10,450	-3.2 -3200.00	23.61	230 2,30,000	2 2,000	329 3,29,000
11 Dec	782.65	13.75 ₹ 13,750	-1.75 -1750.00	23.41	328 3,28,000	47 47,000	328 3,28,000
10 Dec	782.80	16.55 ₹ 16,550	4.8 4800.00	25.58	341 3,41,000	15 15,000	284 2,84,000
9 Dec	793.90	12.4 ₹ 12,400	-6.3 -6300.00	26.09	621 6,21,000	22 22,000	269 2,69,000
8 Dec	779.10	18.45 ₹ 18,450	9.7 9700.00	26.60	833 8,33,000	9 9,000	248 2,48,000
5 Dec	808.95	8.75 ₹ 8,750	-2.7 -2700.00	25.77	324 3,24,000	7 7,000	238 2,38,000
4 Dec	802.60	11.6 ₹ 11,600	1.5 1500.00	28.26	345 3,45,000	-37 -37,000	233 2,33,000
3 Dec	812.80	10.3 ₹ 10,300	7.8 7800.00	28.74	2,038 20,38,000	173 1,73,000	276 2,76,000
2 Dec	859.45	2.6 ₹ 2,600	1.45 1450.00	28.02	115 1,15,000	15 15,000	102 1,02,000
1 Dec	887.35	1.15 ₹ 1,150	-0.7 -700.00	28.18	75 75,000	-14 -14,000	85 85,000
28 Nov	870.25	1.9 ₹ 1,900	-0.65 -650.00	26.59	29 29,000	-12 -12,000	100 1,00,000
27 Nov	865.90	2.6 ₹ 2,600	0.95 950.00	27.54	86 86,000	43 43,000	111 1,11,000
26 Nov	886.75	1.6 ₹ 1,600	-0.85 -850.00	27.98	57 57,000	10 10,000	68 68,000
25 Nov	873.10	2.5 ₹ 2,500	-1.9 -1900.00	27.95	70 70,000	-11 -11,000	57 57,000
24 Nov	854.75	4.35 ₹ 4,350	-1.05 -1050.00	27.58	48 48,000	-2 -2,000	68 68,000
21 Nov	851.80	5.35 ₹ 5,350	1.5 1500.00	28.50	68 68,000	21 21,000	71 71,000
20 Nov	882.35	3.9 ₹ 3,900	0 0.00	31.54	43 43,000	8 8,000	49 49,000
19 Nov	885.55	3.9 ₹ 3,900	-0.4 -400.00	31.44	41 41,000	-2 -2,000	42 42,000
18 Nov	886.90	4.15 ₹ 4,150	-0.7 -700.00	32.15	34 34,000	7 7,000	43 43,000
17 Nov	890.15	4.85 ₹ 4,850	-2.2 -2200.00	33.81	32 32,000	3 3,000	32 32,000
14 Nov	868.45	6.8 ₹ 6,800	-0.35 -350.00	31.91	5 5,000	2 2,000	29 29,000
13 Nov	869.45	7.15 ₹ 7,150	0.15 150.00	32.39	4 4,000	0 0	27 27,000
12 Nov	867.50	7 ₹ 7,000	1 1000.00	30.95	2 2,000	1 1,000	27 27,000
11 Nov	867.90	6 ₹ 6,000	-1 -1000.00	29.87	12 12,000	6 6,000	25 25,000
7 Nov	873.95	7 ₹ 7,000	-0.5 -500.00	31.25	2 2,000	0 0	19 19,000
4 Nov	872.40	7.5 ₹ 7,500	-0.75 -750.00	30.74	2 2,000	0 0	18 18,000
31 Oct	858.70	8.25 ₹ 8,250	-2.6 -2600.00	-	3 3,000	0 0	17 17,000
30 Oct	854.85	10.85 ₹ 10,850	-0.45 -450.00	30.42	13 13,000	3 3,000	16 16,000
29 Oct	854.45	11.3 ₹ 11,300	-56.15 -56150.00	31.31	13 13,000	12 12,000	12 12,000
27 Oct	825.85	67.45 ₹ 67,450	0 0.00	-	0 0	0 0	0 0
23 Oct	826.20	67.45 ₹ 67,450	0 0.00	5.02	0 0	0 0	0 0
21 Oct	813.30	67.45 ₹ 67,450	0 0.00	-	0 0	0 0	0 0
17 Oct	782.35	67.45 ₹ 67,450	0 0.00	1.63	0 0	0 0	0 0
16 Oct	771.05	67.45 ₹ 67,450	0 0.00	0.96	0 0	0 0	0 0
15 Oct	775.50	67.45 ₹ 67,450	0 0.00	-	0 0	0 0	0 0
14 Oct	768.15	67.45 ₹ 67,450	0 0.00	-	0 0	0 0	0 0
13 Oct	783.50	67.45 ₹ 67,450	0 0.00	1.69	0 0	0 0	0 0
10 Oct	776.25	67.45 ₹ 67,450	0 0.00	1.04	0 0	0 0	0 0
9 Oct	766.20	67.45 ₹ 67,450	0 0.00	0.39	0 0	0 0	0 0
8 Oct	760.60	67.45 ₹ 67,450	0 0.00	-	0 0	0 0	0 0
7 Oct	757.70	67.45 ₹ 67,450	0 0.00	-	0 0	0 0	0 0
6 Oct	758.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	765.95	0 ₹ 0	0 0.00	0.16	0 0	0 0	0 0

For Indian Bank - strike price 780 expiring on 30DEC2025

Delta for 780 PE is -0.36

Historical price for 780 PE is as follows

On 12 Dec INDIANB was trading at 789.35. The strike last trading price was 10.45, which was -3.2 lower than the previous day. The implied volatity was 23.61, the open interest changed by 2 which increased total open position to 329

On 11 Dec INDIANB was trading at 782.65. The strike last trading price was 13.75, which was -1.75 lower than the previous day. The implied volatity was 23.41, the open interest changed by 47 which increased total open position to 328

On 10 Dec INDIANB was trading at 782.80. The strike last trading price was 16.55, which was 4.8 higher than the previous day. The implied volatity was 25.58, the open interest changed by 15 which increased total open position to 284

On 9 Dec INDIANB was trading at 793.90. The strike last trading price was 12.4, which was -6.3 lower than the previous day. The implied volatity was 26.09, the open interest changed by 22 which increased total open position to 269

On 8 Dec INDIANB was trading at 779.10. The strike last trading price was 18.45, which was 9.7 higher than the previous day. The implied volatity was 26.60, the open interest changed by 9 which increased total open position to 248

On 5 Dec INDIANB was trading at 808.95. The strike last trading price was 8.75, which was -2.7 lower than the previous day. The implied volatity was 25.77, the open interest changed by 7 which increased total open position to 238

On 4 Dec INDIANB was trading at 802.60. The strike last trading price was 11.6, which was 1.5 higher than the previous day. The implied volatity was 28.26, the open interest changed by -37 which decreased total open position to 233

On 3 Dec INDIANB was trading at 812.80. The strike last trading price was 10.3, which was 7.8 higher than the previous day. The implied volatity was 28.74, the open interest changed by 173 which increased total open position to 276

On 2 Dec INDIANB was trading at 859.45. The strike last trading price was 2.6, which was 1.45 higher than the previous day. The implied volatity was 28.02, the open interest changed by 15 which increased total open position to 102

On 1 Dec INDIANB was trading at 887.35. The strike last trading price was 1.15, which was -0.7 lower than the previous day. The implied volatity was 28.18, the open interest changed by -14 which decreased total open position to 85

On 28 Nov INDIANB was trading at 870.25. The strike last trading price was 1.9, which was -0.65 lower than the previous day. The implied volatity was 26.59, the open interest changed by -12 which decreased total open position to 100

On 27 Nov INDIANB was trading at 865.90. The strike last trading price was 2.6, which was 0.95 higher than the previous day. The implied volatity was 27.54, the open interest changed by 43 which increased total open position to 111

On 26 Nov INDIANB was trading at 886.75. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was 27.98, the open interest changed by 10 which increased total open position to 68

On 25 Nov INDIANB was trading at 873.10. The strike last trading price was 2.5, which was -1.9 lower than the previous day. The implied volatity was 27.95, the open interest changed by -11 which decreased total open position to 57

On 24 Nov INDIANB was trading at 854.75. The strike last trading price was 4.35, which was -1.05 lower than the previous day. The implied volatity was 27.58, the open interest changed by -2 which decreased total open position to 68

On 21 Nov INDIANB was trading at 851.80. The strike last trading price was 5.35, which was 1.5 higher than the previous day. The implied volatity was 28.50, the open interest changed by 21 which increased total open position to 71

On 20 Nov INDIANB was trading at 882.35. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 31.54, the open interest changed by 8 which increased total open position to 49

On 19 Nov INDIANB was trading at 885.55. The strike last trading price was 3.9, which was -0.4 lower than the previous day. The implied volatity was 31.44, the open interest changed by -2 which decreased total open position to 42

On 18 Nov INDIANB was trading at 886.90. The strike last trading price was 4.15, which was -0.7 lower than the previous day. The implied volatity was 32.15, the open interest changed by 7 which increased total open position to 43

On 17 Nov INDIANB was trading at 890.15. The strike last trading price was 4.85, which was -2.2 lower than the previous day. The implied volatity was 33.81, the open interest changed by 3 which increased total open position to 32

On 14 Nov INDIANB was trading at 868.45. The strike last trading price was 6.8, which was -0.35 lower than the previous day. The implied volatity was 31.91, the open interest changed by 2 which increased total open position to 29

On 13 Nov INDIANB was trading at 869.45. The strike last trading price was 7.15, which was 0.15 higher than the previous day. The implied volatity was 32.39, the open interest changed by 0 which decreased total open position to 27

On 12 Nov INDIANB was trading at 867.50. The strike last trading price was 7, which was 1 higher than the previous day. The implied volatity was 30.95, the open interest changed by 1 which increased total open position to 27

On 11 Nov INDIANB was trading at 867.90. The strike last trading price was 6, which was -1 lower than the previous day. The implied volatity was 29.87, the open interest changed by 6 which increased total open position to 25

On 7 Nov INDIANB was trading at 873.95. The strike last trading price was 7, which was -0.5 lower than the previous day. The implied volatity was 31.25, the open interest changed by 0 which decreased total open position to 19

On 4 Nov INDIANB was trading at 872.40. The strike last trading price was 7.5, which was -0.75 lower than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 18

On 31 Oct INDIANB was trading at 858.70. The strike last trading price was 8.25, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 30 Oct INDIANB was trading at 854.85. The strike last trading price was 10.85, which was -0.45 lower than the previous day. The implied volatity was 30.42, the open interest changed by 3 which increased total open position to 16

On 29 Oct INDIANB was trading at 854.45. The strike last trading price was 11.3, which was -56.15 lower than the previous day. The implied volatity was 31.31, the open interest changed by 12 which increased total open position to 12

On 27 Oct INDIANB was trading at 825.85. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INDIANB was trading at 826.20. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INDIANB was trading at 813.30. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INDIANB was trading at 782.35. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDIANB was trading at 771.05. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDIANB was trading at 775.50. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDIANB was trading at 768.15. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDIANB was trading at 783.50. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDIANB was trading at 776.25. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDIANB was trading at 766.20. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDIANB was trading at 760.60. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDIANB was trading at 757.70. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDIANB was trading at 765.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDIANB

INDIANB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD