INDIANB

Indian Bank

789.35 +6.70 (0.86%)

L: 781.15 H: 793.5

Back to Option Chain

Historical option data for INDIANB
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIANB 30-DEC-2025 730 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	789.35	140.1 ₹ 1,40,100	0 0.00	-	0 0	0 0	0 0
11 Dec	782.65	140.1 ₹ 1,40,100	0 0.00	-	0 0	0 0	0 0
10 Dec	782.80	140.1 ₹ 1,40,100	0 0.00	-	0 0	0 0	0 0

9 Dec	793.90	140.1 ₹ 1,40,100	0 0.00	-	0 0	0 0	0 0
8 Dec	779.10	140.1 ₹ 1,40,100	0 0.00	-	0 0	0 0	0 0
5 Dec	808.95	140.1 ₹ 1,40,100	0 0.00	-	0 0	0 0	0 0
4 Dec	802.60	140.1 ₹ 1,40,100	0 0.00	-	0 0	0 0	0 0
3 Dec	812.80	140.1 ₹ 1,40,100	0 0.00	-	0 0	0 0	0 0

For Indian Bank - strike price 730 expiring on 30DEC2025

Delta for 730 CE is -

Historical price for 730 CE is as follows

On 12 Dec INDIANB was trading at 789.35. The strike last trading price was 140.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec INDIANB was trading at 782.65. The strike last trading price was 140.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec INDIANB was trading at 782.80. The strike last trading price was 140.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec INDIANB was trading at 793.90. The strike last trading price was 140.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDIANB was trading at 779.10. The strike last trading price was 140.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec INDIANB was trading at 808.95. The strike last trading price was 140.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDIANB was trading at 802.60. The strike last trading price was 140.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDIANB was trading at 812.80. The strike last trading price was 140.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDIANB 30DEC2025 730 PE
Delta: -0.08 Vega: 0.26 Theta: -0.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	789.35	1.7 ₹ 1,700	-0.7 -700.00	26.94	37 37,000	-1 -1,000	213 2,13,000
11 Dec	782.65	2.25 ₹ 2,250	-0.65 -650.00	25.93	39 39,000	10 10,000	213 2,13,000
10 Dec	782.80	3.25 ₹ 3,250	0.95 950.00	28.48	90 90,000	24 24,000	207 2,07,000
9 Dec	793.90	2.3 ₹ 2,300	-1.9 -1900.00	27.95	261 2,61,000	22 22,000	184 1,84,000
8 Dec	779.10	4.25 ₹ 4,250	2.45 2450.00	28.48	244 2,44,000	34 34,000	159 1,59,000
5 Dec	808.95	1.85 ₹ 1,850	-0.8 -800.00	28.37	83 83,000	35 35,000	126 1,26,000
4 Dec	802.60	2.65 ₹ 2,650	0.1 100.00	29.74	82 82,000	1 1,000	91 91,000
3 Dec	812.80	2.55 ₹ 2,550	-7 -7000.00	30.72	130 1,30,000	87 87,000	87 87,000

For Indian Bank - strike price 730 expiring on 30DEC2025

Delta for 730 PE is -0.08

Historical price for 730 PE is as follows

On 12 Dec INDIANB was trading at 789.35. The strike last trading price was 1.7, which was -0.7 lower than the previous day. The implied volatity was 26.94, the open interest changed by -1 which decreased total open position to 213

On 11 Dec INDIANB was trading at 782.65. The strike last trading price was 2.25, which was -0.65 lower than the previous day. The implied volatity was 25.93, the open interest changed by 10 which increased total open position to 213

On 10 Dec INDIANB was trading at 782.80. The strike last trading price was 3.25, which was 0.95 higher than the previous day. The implied volatity was 28.48, the open interest changed by 24 which increased total open position to 207

On 9 Dec INDIANB was trading at 793.90. The strike last trading price was 2.3, which was -1.9 lower than the previous day. The implied volatity was 27.95, the open interest changed by 22 which increased total open position to 184

On 8 Dec INDIANB was trading at 779.10. The strike last trading price was 4.25, which was 2.45 higher than the previous day. The implied volatity was 28.48, the open interest changed by 34 which increased total open position to 159

On 5 Dec INDIANB was trading at 808.95. The strike last trading price was 1.85, which was -0.8 lower than the previous day. The implied volatity was 28.37, the open interest changed by 35 which increased total open position to 126

On 4 Dec INDIANB was trading at 802.60. The strike last trading price was 2.65, which was 0.1 higher than the previous day. The implied volatity was 29.74, the open interest changed by 1 which increased total open position to 91

On 3 Dec INDIANB was trading at 812.80. The strike last trading price was 2.55, which was -7 lower than the previous day. The implied volatity was 30.72, the open interest changed by 87 which increased total open position to 87

Related Pages for INDIANB

INDIANB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD