INDIANB

Indian Bank

773.15 -10.70 (-1.37%)

L: 764.05 H: 786.65

Back to Option Chain

Historical option data for INDIANB
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDIANB 30-DEC-2025 710 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	773.15	157 ₹ 1,57,000	0 0.00	-	0 0	0 0	0 0
15 Dec	783.85	157 ₹ 1,57,000	0 0.00	-	0 0	0 0	0 0
12 Dec	789.35	157 ₹ 1,57,000	0 0.00	-	0 0	0 0	0 0
11 Dec	782.65	157 ₹ 1,57,000	0 0.00	-	0 0	0 0	0 0
10 Dec	782.80	157 ₹ 1,57,000	0 0.00	-	0 0	0 0	0 0

9 Dec	793.90	157 ₹ 1,57,000	0 0.00	-	0 0	0 0	0 0
8 Dec	779.10	157 ₹ 1,57,000	0 0.00	-	0 0	0 0	0 0
5 Dec	808.95	157 ₹ 1,57,000	0 0.00	-	0 0	0 0	0 0
4 Dec	802.60	157 ₹ 1,57,000	0 0.00	-	0 0	0 0	0 0
3 Dec	812.80	157 ₹ 1,57,000	0 0.00	-	0 0	0 0	0 0

For Indian Bank - strike price 710 expiring on 30DEC2025

Delta for 710 CE is -

Historical price for 710 CE is as follows

On 16 Dec INDIANB was trading at 773.15. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec INDIANB was trading at 783.85. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INDIANB was trading at 789.35. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec INDIANB was trading at 782.65. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec INDIANB was trading at 782.80. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec INDIANB was trading at 793.90. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDIANB was trading at 779.10. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec INDIANB was trading at 808.95. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDIANB was trading at 802.60. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDIANB was trading at 812.80. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDIANB 30DEC2025 710 PE
Delta: -0.07 Vega: 0.20 Theta: -0.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	773.15	1.35 ₹ 1,350	0.35 350.00	29.66	18 18,000	2 2,000	15 15,000
15 Dec	783.85	0.95 ₹ 950	-0.15 -150.00	30.50	13 13,000	4 4,000	14 14,000
12 Dec	789.35	1.1 ₹ 1,100	-0.3 -300.00	-	0 0	0 0	10 10,000
11 Dec	782.65	1.1 ₹ 1,100	-0.3 -300.00	27.89	5 5,000	3 3,000	10 10,000
10 Dec	782.80	1.55 ₹ 1,550	-5.1 -5100.00	28.80	8 8,000	6 6,000	6 6,000
9 Dec	793.90	6.65 ₹ 6,650	0 0.00	12.56	0 0	0 0	0 0
8 Dec	779.10	6.65 ₹ 6,650	0 0.00	10.90	0 0	0 0	0 0
5 Dec	808.95	6.65 ₹ 6,650	0 0.00	14.32	0 0	0 0	0 0
4 Dec	802.60	6.65 ₹ 6,650	0 0.00	12.89	0 0	0 0	0 0
3 Dec	812.80	6.65 ₹ 6,650	0 0.00	14.31	0 0	0 0	0 0

For Indian Bank - strike price 710 expiring on 30DEC2025

Delta for 710 PE is -0.07

Historical price for 710 PE is as follows

On 16 Dec INDIANB was trading at 773.15. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 29.66, the open interest changed by 2 which increased total open position to 15

On 15 Dec INDIANB was trading at 783.85. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 30.50, the open interest changed by 4 which increased total open position to 14

On 12 Dec INDIANB was trading at 789.35. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 11 Dec INDIANB was trading at 782.65. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 27.89, the open interest changed by 3 which increased total open position to 10

On 10 Dec INDIANB was trading at 782.80. The strike last trading price was 1.55, which was -5.1 lower than the previous day. The implied volatity was 28.80, the open interest changed by 6 which increased total open position to 6

On 9 Dec INDIANB was trading at 793.90. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 12.56, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDIANB was trading at 779.10. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 10.90, the open interest changed by 0 which decreased total open position to 0

On 5 Dec INDIANB was trading at 808.95. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 14.32, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDIANB was trading at 802.60. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 12.89, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDIANB was trading at 812.80. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was 14.31, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDIANB

INDIANB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD