INDHOTEL

The Indian Hotels Co. Ltd

735.05 +6.05 (0.83%)

L: 727.35 H: 740.95

Back to Option Chain

Historical option data for INDHOTEL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDHOTEL 30-DEC-2025 880 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	735.05	11.55 ₹ 11,550	0 0.00	-	0 0	0 0	0 0
11 Dec	729.00	11.55 ₹ 11,550	0 0.00	-	0 0	0 0	0 0
10 Dec	718.60	11.55 ₹ 11,550	0 0.00	-	0 0	0 0	0 0

8 Dec	718.10	11.55 ₹ 11,550	0 0.00	-	0 0	0 0	0 0
1 Dec	749.05	11.55 ₹ 11,550	0 0.00	-	0 0	0 0	0 0
25 Nov	726.50	11.55 ₹ 11,550	0 0.00	-	0 0	0 0	0 0
24 Nov	721.15	11.55 ₹ 11,550	0 0.00	-	0 0	0 0	0 0
21 Nov	733.20	11.55 ₹ 11,550	0 0.00	-	0 0	0 0	0 0

For The Indian Hotels Co. Ltd - strike price 880 expiring on 30DEC2025

Delta for 880 CE is -

Historical price for 880 CE is as follows

On 12 Dec INDHOTEL was trading at 735.05. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec INDHOTEL was trading at 729.00. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec INDHOTEL was trading at 718.60. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDHOTEL was trading at 718.10. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDHOTEL was trading at 749.05. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov INDHOTEL was trading at 726.50. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov INDHOTEL was trading at 721.15. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INDHOTEL was trading at 733.20. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDHOTEL 30DEC2025 880 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	735.05	127.8 ₹ 1,27,800	-21.2 -21200.00	-	0 0	0 0	51 51,000
11 Dec	729.00	127.8 ₹ 1,27,800	-21.2 -21200.00	-	0 0	0 0	51 51,000
10 Dec	718.60	127.8 ₹ 1,27,800	-21.2 -21200.00	-	0 0	0 0	51 51,000
8 Dec	718.10	127.8 ₹ 1,27,800	-21.2 -21200.00	-	0 0	0 0	51 51,000
1 Dec	749.05	127.8 ₹ 1,27,800	-21.2 -21200.00	40.31	72 72,000	-18 -18,000	52 52,000
25 Nov	726.50	149 ₹ 1,49,000	-3 -3000.00	41.03	5 5,000	4 4,000	69 69,000
24 Nov	721.15	152 ₹ 1,52,000	12 12000.00	-	57 57,000	56 56,000	64 64,000
21 Nov	733.20	140 ₹ 1,40,000	11 11000.00	36.00	7 7,000	6 6,000	7 7,000

For The Indian Hotels Co. Ltd - strike price 880 expiring on 30DEC2025

Delta for 880 PE is -

Historical price for 880 PE is as follows

On 12 Dec INDHOTEL was trading at 735.05. The strike last trading price was 127.8, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 11 Dec INDHOTEL was trading at 729.00. The strike last trading price was 127.8, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 10 Dec INDHOTEL was trading at 718.60. The strike last trading price was 127.8, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 8 Dec INDHOTEL was trading at 718.10. The strike last trading price was 127.8, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 1 Dec INDHOTEL was trading at 749.05. The strike last trading price was 127.8, which was -21.2 lower than the previous day. The implied volatity was 40.31, the open interest changed by -18 which decreased total open position to 52

On 25 Nov INDHOTEL was trading at 726.50. The strike last trading price was 149, which was -3 lower than the previous day. The implied volatity was 41.03, the open interest changed by 4 which increased total open position to 69

On 24 Nov INDHOTEL was trading at 721.15. The strike last trading price was 152, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 64

On 21 Nov INDHOTEL was trading at 733.20. The strike last trading price was 140, which was 11 higher than the previous day. The implied volatity was 36.00, the open interest changed by 6 which increased total open position to 7

Related Pages for INDHOTEL

INDHOTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD