INDHOTEL

The Indian Hotels Co. Ltd

725.25 -5.90 (-0.81%)

L: 723.5 H: 731.9

Back to Option Chain

Historical option data for INDHOTEL
17 Dec 2025 09:02 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDHOTEL 30-DEC-2025 850 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	725.25	13.25 ₹ 13,250	0 0.00	-	0 0	0 0	0 0
16 Dec	725.25	13.25 ₹ 13,250	0 0.00	-	0 0	0 0	0 0
15 Dec	731.15	13.25 ₹ 13,250	0 0.00	-	0 0	0 0	0 0
12 Dec	735.05	13.25 ₹ 13,250	0 0.00	-	0 0	0 0	0 0
11 Dec	729.00	13.25 ₹ 13,250	0 0.00	-	0 0	0 0	0 0
10 Dec	718.60	13.25 ₹ 13,250	0 0.00	-	0 0	0 0	0 0
9 Dec	727.75	13.25 ₹ 13,250	0 0.00	-	0 0	0 0	0 0
8 Dec	718.10	13.25 ₹ 13,250	0 0.00	-	0 0	0 0	0 0
5 Dec	730.90	13.25 ₹ 13,250	0 0.00	-	0 0	0 0	0 0
4 Dec	729.55	13.25 ₹ 13,250	0 0.00	-	0 0	0 0	0 0

3 Dec	734.60	13.25 ₹ 13,250	0 0.00	-	0 0	0 0	0 0
2 Dec	742.50	13.25 ₹ 13,250	0 0.00	-	0 0	0 0	0 0
1 Dec	749.05	13.25 ₹ 13,250	0 0.00	-	0 0	0 0	0 0
28 Nov	744.30	13.25 ₹ 13,250	0 0.00	-	0 0	0 0	0 0
27 Nov	735.00	13.25 ₹ 13,250	0 0.00	-	0 0	0 0	0 0
26 Nov	731.40	13.25 ₹ 13,250	0 0.00	-	0 0	0 0	0 0
25 Nov	726.50	13.25 ₹ 13,250	0 0.00	-	0 0	0 0	0 0
24 Nov	721.15	13.25 ₹ 13,250	0 0.00	-	0 0	0 0	0 0
21 Nov	733.20	13.25 ₹ 13,250	0 0.00	-	0 0	0 0	0 0

For The Indian Hotels Co. Ltd - strike price 850 expiring on 30DEC2025

Delta for 850 CE is -

Historical price for 850 CE is as follows

On 17 Dec INDHOTEL was trading at 725.25. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec INDHOTEL was trading at 725.25. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec INDHOTEL was trading at 731.15. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INDHOTEL was trading at 735.05. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec INDHOTEL was trading at 729.00. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec INDHOTEL was trading at 718.60. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec INDHOTEL was trading at 727.75. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDHOTEL was trading at 718.10. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec INDHOTEL was trading at 730.90. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDHOTEL was trading at 729.55. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDHOTEL was trading at 734.60. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDHOTEL was trading at 742.50. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDHOTEL was trading at 749.05. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDHOTEL was trading at 744.30. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDHOTEL was trading at 735.00. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDHOTEL was trading at 731.40. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov INDHOTEL was trading at 726.50. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov INDHOTEL was trading at 721.15. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INDHOTEL was trading at 733.20. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDHOTEL 30DEC2025 850 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	725.25	8.45 ₹ 8,450	0 0.00	-	0 0	0 0	0 0
16 Dec	725.25	8.45 ₹ 8,450	0 0.00	-	0 0	0 0	0 0
15 Dec	731.15	8.45 ₹ 8,450	0 0.00	-	0 0	0 0	0 0
12 Dec	735.05	8.45 ₹ 8,450	0 0.00	-	0 0	0 0	0 0
11 Dec	729.00	8.45 ₹ 8,450	0 0.00	-	0 0	0 0	0 0
10 Dec	718.60	8.45 ₹ 8,450	0 0.00	-	0 0	0 0	0 0
9 Dec	727.75	8.45 ₹ 8,450	0 0.00	-	0 0	0 0	0 0
8 Dec	718.10	8.45 ₹ 8,450	0 0.00	-	0 0	0 0	0 0
5 Dec	730.90	8.45 ₹ 8,450	0 0.00	-	0 0	0 0	0 0
4 Dec	729.55	8.45 ₹ 8,450	0 0.00	-	0 0	0 0	0 0
3 Dec	734.60	8.45 ₹ 8,450	0 0.00	-	0 0	0 0	0 0
2 Dec	742.50	8.45 ₹ 8,450	0 0.00	-	0 0	0 0	0 0
1 Dec	749.05	8.45 ₹ 8,450	0 0.00	-	0 0	0 0	0 0
28 Nov	744.30	8.45 ₹ 8,450	0 0.00	-	0 0	0 0	0 0
27 Nov	735.00	8.45 ₹ 8,450	0 0.00	-	0 0	0 0	0 0
26 Nov	731.40	8.45 ₹ 8,450	0 0.00	-	0 0	0 0	0 0
25 Nov	726.50	8.45 ₹ 8,450	0 0.00	-	0 0	0 0	0 0
24 Nov	721.15	8.45 ₹ 8,450	0 0.00	-	0 0	0 0	0 0
21 Nov	733.20	8.45 ₹ 8,450	0 0.00	-	0 0	0 0	0 0

For The Indian Hotels Co. Ltd - strike price 850 expiring on 30DEC2025

Delta for 850 PE is -

Historical price for 850 PE is as follows

On 17 Dec INDHOTEL was trading at 725.25. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec INDHOTEL was trading at 725.25. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec INDHOTEL was trading at 731.15. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec INDHOTEL was trading at 735.05. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec INDHOTEL was trading at 729.00. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec INDHOTEL was trading at 718.60. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec INDHOTEL was trading at 727.75. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDHOTEL was trading at 718.10. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec INDHOTEL was trading at 730.90. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec INDHOTEL was trading at 729.55. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec INDHOTEL was trading at 734.60. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec INDHOTEL was trading at 742.50. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDHOTEL was trading at 749.05. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov INDHOTEL was trading at 744.30. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDHOTEL was trading at 735.00. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov INDHOTEL was trading at 731.40. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov INDHOTEL was trading at 726.50. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov INDHOTEL was trading at 721.15. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov INDHOTEL was trading at 733.20. The strike last trading price was 8.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDHOTEL

INDHOTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD