INDHOTEL

The Indian Hotels Co. Ltd

713.2 -12.05 (-1.66%)

L: 710.3 H: 728.95

Back to Option Chain

Historical option data for INDHOTEL
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDHOTEL 30-DEC-2025 800 CE
Delta: 0.03 Vega: 0.09 Theta: -0.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	713.20	0.45 ₹ 450	-0.15 -150.00	30.44	505 5,05,000	-200 -2,00,000	709 7,09,000
16 Dec	725.25	0.6 ₹ 600	-0.05 -50.00	27.58	201 2,01,000	-19 -19,000	908 9,08,000
15 Dec	731.15	0.6 ₹ 600	-0.2 -200.00	24.23	149 1,49,000	-36 -36,000	927 9,27,000
12 Dec	735.05	0.8 ₹ 800	0 0.00	21.98	407 4,07,000	34 34,000	962 9,62,000
11 Dec	729.00	0.85 ₹ 850	0.1 100.00	23.27	128 1,28,000	18 18,000	927 9,27,000
10 Dec	718.60	0.75 ₹ 750	-0.2 -200.00	24.99	178 1,78,000	-42 -42,000	912 9,12,000
9 Dec	727.75	0.95 ₹ 950	0.15 150.00	23.59	136 1,36,000	-54 -54,000	954 9,54,000
8 Dec	718.10	0.85 ₹ 850	-0.15 -150.00	24.80	611 6,11,000	-148 -1,48,000	1,006 10,06,000
5 Dec	730.90	1 ₹ 1,000	-0.05 -50.00	20.25	423 4,23,000	-6 -6,000	1,159 11,59,000
4 Dec	729.55	1.05 ₹ 1,050	-0.3 -300.00	20.54	339 3,39,000	8 8,000	1,164 11,64,000
3 Dec	734.60	1.3 ₹ 1,300	-0.7 -700.00	19.23	397 3,97,000	63 63,000	1,156 11,56,000
2 Dec	742.50	1.9 ₹ 1,900	-0.65 -650.00	18.85	604 6,04,000	66 66,000	1,096 10,96,000
1 Dec	749.05	2.5 ₹ 2,500	0.25 250.00	18.07	1,504 15,04,000	51 51,000	1,013 10,13,000

28 Nov	744.30	2.2 ₹ 2,200	0.6 600.00	17.63	989 9,89,000	224 2,24,000	963 9,63,000
27 Nov	735.00	1.6 ₹ 1,600	0.15 150.00	18.38	176 1,76,000	7 7,000	734 7,34,000
26 Nov	731.40	1.45 ₹ 1,450	0.1 100.00	18.21	214 2,14,000	112 1,12,000	728 7,28,000
25 Nov	726.50	1.35 ₹ 1,350	-0.2 -200.00	19.01	205 2,05,000	87 87,000	616 6,16,000
24 Nov	721.15	1.5 ₹ 1,500	-1.25 -1250.00	21.03	241 2,41,000	60 60,000	521 5,21,000
21 Nov	733.20	2.75 ₹ 2,750	-0.6 -600.00	19.36	333 3,33,000	28 28,000	460 4,60,000
20 Nov	733.35	3.2 ₹ 3,200	0.75 750.00	20.41	660 6,60,000	4 4,000	433 4,33,000
19 Nov	719.55	2.5 ₹ 2,500	0.25 250.00	21.87	198 1,98,000	59 59,000	430 4,30,000
18 Nov	712.75	2.25 ₹ 2,250	-0.75 -750.00	22.25	218 2,18,000	108 1,08,000	371 3,71,000
17 Nov	722.30	3 ₹ 3,000	-0.15 -150.00	21.29	98 98,000	60 60,000	261 2,61,000
14 Nov	720.80	3.1 ₹ 3,100	-0.15 -150.00	21.36	135 1,35,000	44 44,000	201 2,01,000
13 Nov	717.70	3.25 ₹ 3,250	0.75 750.00	21.93	67 67,000	21 21,000	156 1,56,000
12 Nov	706.95	2.45 ₹ 2,450	0.25 250.00	22.23	33 33,000	8 8,000	134 1,34,000
11 Nov	697.75	2.2 ₹ 2,200	-0.25 -250.00	23.44	31 31,000	11 11,000	126 1,26,000
10 Nov	703.80	2.4 ₹ 2,400	-0.1 -100.00	22.65	64 64,000	15 15,000	116 1,16,000
7 Nov	691.30	2.5 ₹ 2,500	-0.15 -150.00	24.48	56 56,000	23 23,000	101 1,01,000
6 Nov	697.00	2.3 ₹ 2,300	-8.1 -8100.00	22.64	129 1,29,000	55 55,000	77 77,000
4 Nov	743.20	10.4 ₹ 10,400	-2 -2000.00	22.69	16 16,000	-5 -5,000	22 22,000
3 Nov	747.15	12.4 ₹ 12,400	0.9 900.00	23.01	2 2,000	0 0	28 28,000
31 Oct	741.80	11.5 ₹ 11,500	-1.9 -1900.00	-	6 6,000	4 4,000	27 27,000
30 Oct	749.65	13.4 ₹ 13,400	-0.2 -200.00	21.94	7 7,000	5 5,000	22 22,000
29 Oct	746.75	13.6 ₹ 13,600	-0.15 -150.00	22.55	3 3,000	2 2,000	16 16,000
28 Oct	741.75	13.75 ₹ 13,750	0.7 700.00	24.72	1 1,000	0 0	15 15,000
27 Oct	746.55	13 ₹ 13,000	-4.4 -4400.00	22.25	14 14,000	0 0	6 6,000
21 Oct	744.25	17.4 ₹ 17,400	2.9 2900.00	25.79	1 1,000	0 0	5 5,000
16 Oct	738.05	14.5 ₹ 14,500	1 1000.00	23.27	1 1,000	0 0	4 4,000
15 Oct	728.15	13.5 ₹ 13,500	-1 -1000.00	-	1 1,000	0 0	4 4,000
14 Oct	721.15	14.5 ₹ 14,500	0.2 200.00	27.53	2 2,000	1 1,000	3 3,000
13 Oct	726.05	14.3 ₹ 14,300	-0.6 -600.00	-	0 0	0 0	0 0
10 Oct	735.55	14.3 ₹ 14,300	-0.6 -600.00	22.70	1 1,000	0 0	2 2,000
9 Oct	732.15	14.9 ₹ 14,900	1.1 1100.00	23.28	1 1,000	0 0	2 2,000
8 Oct	730.00	13.8 ₹ 13,800	-13.45 -13450.00	-	0 0	1 1,000	0 0
7 Oct	733.25	13.8 ₹ 13,800	-13.45 -13450.00	-	2 2,000	0 0	1 1,000
6 Oct	723.55	27.25 ₹ 27,250	0 0.00	35.34	1 1,000	0 0	0 0
3 Oct	724.45	0 ₹ 0	0 0.00	4.26	0 0	0 0	0 0

For The Indian Hotels Co. Ltd - strike price 800 expiring on 30DEC2025

Delta for 800 CE is 0.03

Historical price for 800 CE is as follows

On 17 Dec INDHOTEL was trading at 713.20. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 30.44, the open interest changed by -200 which decreased total open position to 709

On 16 Dec INDHOTEL was trading at 725.25. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 27.58, the open interest changed by -19 which decreased total open position to 908

On 15 Dec INDHOTEL was trading at 731.15. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 24.23, the open interest changed by -36 which decreased total open position to 927

On 12 Dec INDHOTEL was trading at 735.05. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 21.98, the open interest changed by 34 which increased total open position to 962

On 11 Dec INDHOTEL was trading at 729.00. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 23.27, the open interest changed by 18 which increased total open position to 927

On 10 Dec INDHOTEL was trading at 718.60. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 24.99, the open interest changed by -42 which decreased total open position to 912

On 9 Dec INDHOTEL was trading at 727.75. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 23.59, the open interest changed by -54 which decreased total open position to 954

On 8 Dec INDHOTEL was trading at 718.10. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 24.80, the open interest changed by -148 which decreased total open position to 1006

On 5 Dec INDHOTEL was trading at 730.90. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 20.25, the open interest changed by -6 which decreased total open position to 1159

On 4 Dec INDHOTEL was trading at 729.55. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was 20.54, the open interest changed by 8 which increased total open position to 1164

On 3 Dec INDHOTEL was trading at 734.60. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 19.23, the open interest changed by 63 which increased total open position to 1156

On 2 Dec INDHOTEL was trading at 742.50. The strike last trading price was 1.9, which was -0.65 lower than the previous day. The implied volatity was 18.85, the open interest changed by 66 which increased total open position to 1096

On 1 Dec INDHOTEL was trading at 749.05. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was 18.07, the open interest changed by 51 which increased total open position to 1013

On 28 Nov INDHOTEL was trading at 744.30. The strike last trading price was 2.2, which was 0.6 higher than the previous day. The implied volatity was 17.63, the open interest changed by 224 which increased total open position to 963

On 27 Nov INDHOTEL was trading at 735.00. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was 18.38, the open interest changed by 7 which increased total open position to 734

On 26 Nov INDHOTEL was trading at 731.40. The strike last trading price was 1.45, which was 0.1 higher than the previous day. The implied volatity was 18.21, the open interest changed by 112 which increased total open position to 728

On 25 Nov INDHOTEL was trading at 726.50. The strike last trading price was 1.35, which was -0.2 lower than the previous day. The implied volatity was 19.01, the open interest changed by 87 which increased total open position to 616

On 24 Nov INDHOTEL was trading at 721.15. The strike last trading price was 1.5, which was -1.25 lower than the previous day. The implied volatity was 21.03, the open interest changed by 60 which increased total open position to 521

On 21 Nov INDHOTEL was trading at 733.20. The strike last trading price was 2.75, which was -0.6 lower than the previous day. The implied volatity was 19.36, the open interest changed by 28 which increased total open position to 460

On 20 Nov INDHOTEL was trading at 733.35. The strike last trading price was 3.2, which was 0.75 higher than the previous day. The implied volatity was 20.41, the open interest changed by 4 which increased total open position to 433

On 19 Nov INDHOTEL was trading at 719.55. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was 21.87, the open interest changed by 59 which increased total open position to 430

On 18 Nov INDHOTEL was trading at 712.75. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 22.25, the open interest changed by 108 which increased total open position to 371

On 17 Nov INDHOTEL was trading at 722.30. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was 21.29, the open interest changed by 60 which increased total open position to 261

On 14 Nov INDHOTEL was trading at 720.80. The strike last trading price was 3.1, which was -0.15 lower than the previous day. The implied volatity was 21.36, the open interest changed by 44 which increased total open position to 201

On 13 Nov INDHOTEL was trading at 717.70. The strike last trading price was 3.25, which was 0.75 higher than the previous day. The implied volatity was 21.93, the open interest changed by 21 which increased total open position to 156

On 12 Nov INDHOTEL was trading at 706.95. The strike last trading price was 2.45, which was 0.25 higher than the previous day. The implied volatity was 22.23, the open interest changed by 8 which increased total open position to 134

On 11 Nov INDHOTEL was trading at 697.75. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 23.44, the open interest changed by 11 which increased total open position to 126

On 10 Nov INDHOTEL was trading at 703.80. The strike last trading price was 2.4, which was -0.1 lower than the previous day. The implied volatity was 22.65, the open interest changed by 15 which increased total open position to 116

On 7 Nov INDHOTEL was trading at 691.30. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was 24.48, the open interest changed by 23 which increased total open position to 101

On 6 Nov INDHOTEL was trading at 697.00. The strike last trading price was 2.3, which was -8.1 lower than the previous day. The implied volatity was 22.64, the open interest changed by 55 which increased total open position to 77

On 4 Nov INDHOTEL was trading at 743.20. The strike last trading price was 10.4, which was -2 lower than the previous day. The implied volatity was 22.69, the open interest changed by -5 which decreased total open position to 22

On 3 Nov INDHOTEL was trading at 747.15. The strike last trading price was 12.4, which was 0.9 higher than the previous day. The implied volatity was 23.01, the open interest changed by 0 which decreased total open position to 28

On 31 Oct INDHOTEL was trading at 741.80. The strike last trading price was 11.5, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 27

On 30 Oct INDHOTEL was trading at 749.65. The strike last trading price was 13.4, which was -0.2 lower than the previous day. The implied volatity was 21.94, the open interest changed by 5 which increased total open position to 22

On 29 Oct INDHOTEL was trading at 746.75. The strike last trading price was 13.6, which was -0.15 lower than the previous day. The implied volatity was 22.55, the open interest changed by 2 which increased total open position to 16

On 28 Oct INDHOTEL was trading at 741.75. The strike last trading price was 13.75, which was 0.7 higher than the previous day. The implied volatity was 24.72, the open interest changed by 0 which decreased total open position to 15

On 27 Oct INDHOTEL was trading at 746.55. The strike last trading price was 13, which was -4.4 lower than the previous day. The implied volatity was 22.25, the open interest changed by 0 which decreased total open position to 6

On 21 Oct INDHOTEL was trading at 744.25. The strike last trading price was 17.4, which was 2.9 higher than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 5

On 16 Oct INDHOTEL was trading at 738.05. The strike last trading price was 14.5, which was 1 higher than the previous day. The implied volatity was 23.27, the open interest changed by 0 which decreased total open position to 4

On 15 Oct INDHOTEL was trading at 728.15. The strike last trading price was 13.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 14 Oct INDHOTEL was trading at 721.15. The strike last trading price was 14.5, which was 0.2 higher than the previous day. The implied volatity was 27.53, the open interest changed by 1 which increased total open position to 3

On 13 Oct INDHOTEL was trading at 726.05. The strike last trading price was 14.3, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDHOTEL was trading at 735.55. The strike last trading price was 14.3, which was -0.6 lower than the previous day. The implied volatity was 22.70, the open interest changed by 0 which decreased total open position to 2

On 9 Oct INDHOTEL was trading at 732.15. The strike last trading price was 14.9, which was 1.1 higher than the previous day. The implied volatity was 23.28, the open interest changed by 0 which decreased total open position to 2

On 8 Oct INDHOTEL was trading at 730.00. The strike last trading price was 13.8, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Oct INDHOTEL was trading at 733.25. The strike last trading price was 13.8, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Oct INDHOTEL was trading at 723.55. The strike last trading price was 27.25, which was 0 lower than the previous day. The implied volatity was 35.34, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDHOTEL was trading at 724.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0

INDHOTEL 30DEC2025 800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	713.20	65.55 ₹ 65,550	4.35 4350.00	-	0 0	0 0	272 2,72,000
16 Dec	725.25	65.55 ₹ 65,550	4.35 4350.00	-	0 0	0 0	272 2,72,000
15 Dec	731.15	65.55 ₹ 65,550	4.35 4350.00	-	15 15,000	-8 -8,000	273 2,73,000
12 Dec	735.05	61.2 ₹ 61,200	-6.85 -6850.00	20.22	24 24,000	1 1,000	280 2,80,000
11 Dec	729.00	68 ₹ 68,000	-4.7 -4700.00	26.56	2 2,000	0 0	280 2,80,000
10 Dec	718.60	72.7 ₹ 72,700	-6.8 -6800.00	-	11 11,000	-6 -6,000	280 2,80,000
9 Dec	727.75	79.5 ₹ 79,500	14.5 14500.00	-	0 0	6 6,000	0 0
8 Dec	718.10	79.5 ₹ 79,500	14.5 14500.00	27.97	14 14,000	5 5,000	285 2,85,000
5 Dec	730.90	65 ₹ 65,000	-1 -1000.00	22.05	8 8,000	-1 -1,000	279 2,79,000
4 Dec	729.55	66 ₹ 66,000	12.25 12250.00	18.79	11 11,000	-6 -6,000	280 2,80,000
3 Dec	734.60	53.9 ₹ 53,900	4.3 4300.00	-	0 0	6 6,000	0 0
2 Dec	742.50	53.9 ₹ 53,900	4.3 4300.00	20.51	10 10,000	6 6,000	286 2,86,000
1 Dec	749.05	49.6 ₹ 49,600	-3.95 -3950.00	22.75	8 8,000	-3 -3,000	280 2,80,000
28 Nov	744.30	53.55 ₹ 53,550	-7.5 -7500.00	22.99	44 44,000	12 12,000	283 2,83,000
27 Nov	735.00	60.4 ₹ 60,400	-3.75 -3750.00	19.46	48 48,000	2 2,000	271 2,71,000
26 Nov	731.40	64.25 ₹ 64,250	-5.75 -5750.00	23.47	9 9,000	3 3,000	268 2,68,000
25 Nov	726.50	70 ₹ 70,000	-5 -5000.00	24.67	134 1,34,000	114 1,14,000	264 2,64,000
24 Nov	721.15	75.75 ₹ 75,750	11.35 11350.00	21.35	62 62,000	54 54,000	147 1,47,000
21 Nov	733.20	64 ₹ 64,000	1.3 1300.00	25.77	45 45,000	25 25,000	92 92,000
20 Nov	733.35	62.6 ₹ 62,600	-15.4 -15400.00	21.01	80 80,000	34 34,000	67 67,000
19 Nov	719.55	78 ₹ 78,000	-1.65 -1650.00	28.87	20 20,000	0 0	33 33,000
18 Nov	712.75	79.65 ₹ 79,650	4.65 4650.00	22.38	2 2,000	1 1,000	33 33,000
17 Nov	722.30	75 ₹ 75,000	1 1000.00	29.17	1 1,000	0 0	31 31,000
14 Nov	720.80	74 ₹ 74,000	-5 -5000.00	23.68	8 8,000	0 0	30 30,000
13 Nov	717.70	79 ₹ 79,000	-15.1 -15100.00	28.42	5 5,000	0 0	30 30,000
12 Nov	706.95	93.9 ₹ 93,900	-13.1 -13100.00	-	0 0	3 3,000	0 0
11 Nov	697.75	93.9 ₹ 93,900	-13.1 -13100.00	25.03	5 5,000	2 2,000	29 29,000
10 Nov	703.80	107 ₹ 1,07,000	11.3 11300.00	-	0 0	11 11,000	0 0
7 Nov	691.30	107 ₹ 1,07,000	11.3 11300.00	36.33	20 20,000	11 11,000	27 27,000
6 Nov	697.00	96.5 ₹ 96,500	34.5 34500.00	28.37	10 10,000	6 6,000	15 15,000
4 Nov	743.20	62 ₹ 62,000	0.8 800.00	29.40	1 1,000	0 0	10 10,000
3 Nov	747.15	61.2 ₹ 61,200	4.2 4200.00	-	0 0	0 0	0 0
31 Oct	741.80	61.2 ₹ 61,200	4.2 4200.00	-	2 2,000	-1 -1,000	9 9,000
30 Oct	749.65	57 ₹ 57,000	-4 -4000.00	29.30	9 9,000	3 3,000	7 7,000
29 Oct	746.75	61 ₹ 61,000	5 5000.00	31.37	1 1,000	0 0	3 3,000
28 Oct	741.75	56 ₹ 56,000	4.85 4850.00	-	0 0	2 2,000	0 0
27 Oct	746.55	56 ₹ 56,000	4.85 4850.00	25.47	2 2,000	0 0	1 1,000
21 Oct	744.25	51.15 ₹ 51,150	-43.7 -43700.00	18.49	1 1,000	0 0	0 0
16 Oct	738.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	728.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	721.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	726.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	735.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	732.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	730.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	733.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	723.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	724.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For The Indian Hotels Co. Ltd - strike price 800 expiring on 30DEC2025

Delta for 800 PE is -

Historical price for 800 PE is as follows

On 17 Dec INDHOTEL was trading at 713.20. The strike last trading price was 65.55, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 272

On 16 Dec INDHOTEL was trading at 725.25. The strike last trading price was 65.55, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 272

On 15 Dec INDHOTEL was trading at 731.15. The strike last trading price was 65.55, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 273

On 12 Dec INDHOTEL was trading at 735.05. The strike last trading price was 61.2, which was -6.85 lower than the previous day. The implied volatity was 20.22, the open interest changed by 1 which increased total open position to 280

On 11 Dec INDHOTEL was trading at 729.00. The strike last trading price was 68, which was -4.7 lower than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 280

On 10 Dec INDHOTEL was trading at 718.60. The strike last trading price was 72.7, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 280

On 9 Dec INDHOTEL was trading at 727.75. The strike last trading price was 79.5, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 8 Dec INDHOTEL was trading at 718.10. The strike last trading price was 79.5, which was 14.5 higher than the previous day. The implied volatity was 27.97, the open interest changed by 5 which increased total open position to 285

On 5 Dec INDHOTEL was trading at 730.90. The strike last trading price was 65, which was -1 lower than the previous day. The implied volatity was 22.05, the open interest changed by -1 which decreased total open position to 279

On 4 Dec INDHOTEL was trading at 729.55. The strike last trading price was 66, which was 12.25 higher than the previous day. The implied volatity was 18.79, the open interest changed by -6 which decreased total open position to 280

On 3 Dec INDHOTEL was trading at 734.60. The strike last trading price was 53.9, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 2 Dec INDHOTEL was trading at 742.50. The strike last trading price was 53.9, which was 4.3 higher than the previous day. The implied volatity was 20.51, the open interest changed by 6 which increased total open position to 286

On 1 Dec INDHOTEL was trading at 749.05. The strike last trading price was 49.6, which was -3.95 lower than the previous day. The implied volatity was 22.75, the open interest changed by -3 which decreased total open position to 280

On 28 Nov INDHOTEL was trading at 744.30. The strike last trading price was 53.55, which was -7.5 lower than the previous day. The implied volatity was 22.99, the open interest changed by 12 which increased total open position to 283

On 27 Nov INDHOTEL was trading at 735.00. The strike last trading price was 60.4, which was -3.75 lower than the previous day. The implied volatity was 19.46, the open interest changed by 2 which increased total open position to 271

On 26 Nov INDHOTEL was trading at 731.40. The strike last trading price was 64.25, which was -5.75 lower than the previous day. The implied volatity was 23.47, the open interest changed by 3 which increased total open position to 268

On 25 Nov INDHOTEL was trading at 726.50. The strike last trading price was 70, which was -5 lower than the previous day. The implied volatity was 24.67, the open interest changed by 114 which increased total open position to 264

On 24 Nov INDHOTEL was trading at 721.15. The strike last trading price was 75.75, which was 11.35 higher than the previous day. The implied volatity was 21.35, the open interest changed by 54 which increased total open position to 147

On 21 Nov INDHOTEL was trading at 733.20. The strike last trading price was 64, which was 1.3 higher than the previous day. The implied volatity was 25.77, the open interest changed by 25 which increased total open position to 92

On 20 Nov INDHOTEL was trading at 733.35. The strike last trading price was 62.6, which was -15.4 lower than the previous day. The implied volatity was 21.01, the open interest changed by 34 which increased total open position to 67

On 19 Nov INDHOTEL was trading at 719.55. The strike last trading price was 78, which was -1.65 lower than the previous day. The implied volatity was 28.87, the open interest changed by 0 which decreased total open position to 33

On 18 Nov INDHOTEL was trading at 712.75. The strike last trading price was 79.65, which was 4.65 higher than the previous day. The implied volatity was 22.38, the open interest changed by 1 which increased total open position to 33

On 17 Nov INDHOTEL was trading at 722.30. The strike last trading price was 75, which was 1 higher than the previous day. The implied volatity was 29.17, the open interest changed by 0 which decreased total open position to 31

On 14 Nov INDHOTEL was trading at 720.80. The strike last trading price was 74, which was -5 lower than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 30

On 13 Nov INDHOTEL was trading at 717.70. The strike last trading price was 79, which was -15.1 lower than the previous day. The implied volatity was 28.42, the open interest changed by 0 which decreased total open position to 30

On 12 Nov INDHOTEL was trading at 706.95. The strike last trading price was 93.9, which was -13.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 11 Nov INDHOTEL was trading at 697.75. The strike last trading price was 93.9, which was -13.1 lower than the previous day. The implied volatity was 25.03, the open interest changed by 2 which increased total open position to 29

On 10 Nov INDHOTEL was trading at 703.80. The strike last trading price was 107, which was 11.3 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 7 Nov INDHOTEL was trading at 691.30. The strike last trading price was 107, which was 11.3 higher than the previous day. The implied volatity was 36.33, the open interest changed by 11 which increased total open position to 27

On 6 Nov INDHOTEL was trading at 697.00. The strike last trading price was 96.5, which was 34.5 higher than the previous day. The implied volatity was 28.37, the open interest changed by 6 which increased total open position to 15

On 4 Nov INDHOTEL was trading at 743.20. The strike last trading price was 62, which was 0.8 higher than the previous day. The implied volatity was 29.40, the open interest changed by 0 which decreased total open position to 10

On 3 Nov INDHOTEL was trading at 747.15. The strike last trading price was 61.2, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDHOTEL was trading at 741.80. The strike last trading price was 61.2, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 9

On 30 Oct INDHOTEL was trading at 749.65. The strike last trading price was 57, which was -4 lower than the previous day. The implied volatity was 29.30, the open interest changed by 3 which increased total open position to 7

On 29 Oct INDHOTEL was trading at 746.75. The strike last trading price was 61, which was 5 higher than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 3

On 28 Oct INDHOTEL was trading at 741.75. The strike last trading price was 56, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Oct INDHOTEL was trading at 746.55. The strike last trading price was 56, which was 4.85 higher than the previous day. The implied volatity was 25.47, the open interest changed by 0 which decreased total open position to 1

On 21 Oct INDHOTEL was trading at 744.25. The strike last trading price was 51.15, which was -43.7 lower than the previous day. The implied volatity was 18.49, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDHOTEL was trading at 738.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INDHOTEL was trading at 728.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INDHOTEL was trading at 721.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDHOTEL was trading at 726.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INDHOTEL was trading at 735.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INDHOTEL was trading at 732.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDHOTEL was trading at 730.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INDHOTEL was trading at 733.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDHOTEL was trading at 723.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDHOTEL was trading at 724.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDHOTEL

INDHOTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD