INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Jan 2025 04:12 PM IST
INDHOTEL 30JAN2025 800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.20
Vega: 0.28
Theta: -0.59
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 781.20 | 2.6 | -1.15 | 23.09 | 4,288 | -305 | 1,672 | |||
23 Jan | 775.10 | 3.4 | -1.10 | 26.49 | 3,368 | 41 | 1,980 | |||
22 Jan | 772.75 | 4.5 | 0.85 | 29.72 | 4,486 | -126 | 2,016 | |||
21 Jan | 760.35 | 3.65 | -9.50 | 32.40 | 5,233 | 412 | 2,144 | |||
20 Jan | 793.00 | 13.15 | -22.30 | 30.27 | 13,209 | 947 | 1,719 | |||
17 Jan | 813.35 | 35.45 | 4.35 | 41.02 | 2,120 | 107 | 778 | |||
16 Jan | 811.45 | 31.1 | 1.20 | 35.22 | 850 | 58 | 679 | |||
|
||||||||||
15 Jan | 811.40 | 29.9 | 14.30 | 31.89 | 5,728 | -152 | 617 | |||
14 Jan | 781.40 | 15.6 | 7.65 | 32.62 | 3,128 | 265 | 777 | |||
13 Jan | 756.10 | 7.95 | -15.80 | 32.83 | 2,251 | 223 | 510 | |||
10 Jan | 805.90 | 23.75 | -12.60 | 25.85 | 904 | 127 | 285 | |||
9 Jan | 822.85 | 36.35 | -11.05 | 25.88 | 159 | 15 | 159 | |||
8 Jan | 834.90 | 47.4 | -12.60 | 29.10 | 93 | -17 | 143 | |||
7 Jan | 852.15 | 60 | 4.20 | 21.43 | 5 | 2 | 159 | |||
6 Jan | 844.25 | 55.8 | -27.20 | 26.48 | 92 | -8 | 158 | |||
3 Jan | 872.45 | 83 | -7.00 | 34.75 | 1 | 0 | 167 | |||
2 Jan | 879.50 | 90 | 5.00 | 36.80 | 13 | 0 | 169 | |||
1 Jan | 873.60 | 85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 877.55 | 85 | -1.10 | 28.63 | 38 | 0 | 169 | |||
30 Dec | 889.65 | 86.1 | 14.55 | - | 58 | 2 | 171 | |||
27 Dec | 860.60 | 71.55 | -6.60 | 22.38 | 41 | -2 | 169 | |||
26 Dec | 868.30 | 78.15 | 2.10 | 19.94 | 67 | 59 | 171 | |||
24 Dec | 862.65 | 76.05 | 2.05 | 26.86 | 47 | 28 | 112 | |||
23 Dec | 859.40 | 74 | 5.00 | 26.96 | 32 | 10 | 83 | |||
20 Dec | 854.10 | 69 | -24.45 | 21.78 | 21 | 12 | 69 | |||
19 Dec | 880.05 | 93.45 | 1.55 | 25.31 | 8 | 1 | 57 | |||
18 Dec | 881.40 | 91.9 | -3.65 | 20.77 | 10 | 5 | 54 | |||
17 Dec | 880.05 | 95.55 | 15.55 | 31.22 | 17 | -6 | 49 | |||
16 Dec | 867.65 | 80 | 14.00 | 22.42 | 9 | 5 | 56 | |||
13 Dec | 855.60 | 66 | 4.20 | 14.69 | 10 | 9 | 50 | |||
12 Dec | 836.70 | 61.8 | 0.00 | 0.00 | 0 | 4 | 0 | |||
11 Dec | 836.40 | 61.8 | 3.80 | 27.21 | 4 | 3 | 40 | |||
10 Dec | 838.55 | 58 | 2.10 | 21.32 | 1 | 0 | 38 | |||
9 Dec | 837.20 | 55.9 | 5.40 | 21.54 | 4 | 2 | 38 | |||
6 Dec | 826.65 | 50.5 | 4.45 | 22.63 | 4 | 2 | 36 | |||
5 Dec | 820.10 | 46.05 | 4.30 | 21.96 | 6 | 1 | 35 | |||
4 Dec | 810.90 | 41.75 | 3.75 | 23.61 | 3 | 0 | 34 | |||
3 Dec | 806.65 | 38 | -2.00 | 21.72 | 32 | 27 | 33 | |||
2 Dec | 801.05 | 40 | 4.20 | 25.62 | 3 | 0 | 5 | |||
29 Nov | 793.35 | 35.8 | -0.50 | 24.38 | 4 | 1 | 5 | |||
28 Nov | 778.55 | 36.3 | 0.00 | 0.00 | 0 | 3 | 0 | |||
27 Nov | 788.90 | 36.3 | -5.45 | 26.40 | 3 | 1 | 2 | |||
26 Nov | 796.75 | 41.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
25 Nov | 798.05 | 41.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Nov | 799.05 | 41.75 | 25.90 | 25.88 | 1 | 0 | 0 | |||
21 Nov | 786.80 | 15.85 | 15.85 | - | 0 | 0 | 0 | |||
20 Nov | 754.00 | 0 | 0.00 | 2.29 | 0 | 0 | 0 | |||
19 Nov | 754.00 | 0 | 0.00 | 2.29 | 0 | 0 | 0 | |||
18 Nov | 737.20 | 0 | 0.00 | 3.75 | 0 | 0 | 0 | |||
14 Nov | 741.35 | 0 | 0.00 | 3.33 | 0 | 0 | 0 | |||
13 Nov | 714.15 | 0 | 0.00 | 5.66 | 0 | 0 | 0 | |||
12 Nov | 730.40 | 0 | 0.00 | 4.13 | 0 | 0 | 0 | |||
11 Nov | 729.75 | 0 | 0.00 | 4.08 | 0 | 0 | 0 | |||
8 Nov | 732.90 | 0 | 3.72 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 800 expiring on 30JAN2025
Delta for 800 CE is 0.20
Historical price for 800 CE is as follows
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 2.6, which was -1.15 lower than the previous day. The implied volatity was 23.09, the open interest changed by -305 which decreased total open position to 1672
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 3.4, which was -1.10 lower than the previous day. The implied volatity was 26.49, the open interest changed by 41 which increased total open position to 1980
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 4.5, which was 0.85 higher than the previous day. The implied volatity was 29.72, the open interest changed by -126 which decreased total open position to 2016
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 3.65, which was -9.50 lower than the previous day. The implied volatity was 32.40, the open interest changed by 412 which increased total open position to 2144
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 13.15, which was -22.30 lower than the previous day. The implied volatity was 30.27, the open interest changed by 947 which increased total open position to 1719
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 35.45, which was 4.35 higher than the previous day. The implied volatity was 41.02, the open interest changed by 107 which increased total open position to 778
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 31.1, which was 1.20 higher than the previous day. The implied volatity was 35.22, the open interest changed by 58 which increased total open position to 679
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 29.9, which was 14.30 higher than the previous day. The implied volatity was 31.89, the open interest changed by -152 which decreased total open position to 617
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 15.6, which was 7.65 higher than the previous day. The implied volatity was 32.62, the open interest changed by 265 which increased total open position to 777
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 7.95, which was -15.80 lower than the previous day. The implied volatity was 32.83, the open interest changed by 223 which increased total open position to 510
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 23.75, which was -12.60 lower than the previous day. The implied volatity was 25.85, the open interest changed by 127 which increased total open position to 285
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 36.35, which was -11.05 lower than the previous day. The implied volatity was 25.88, the open interest changed by 15 which increased total open position to 159
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 47.4, which was -12.60 lower than the previous day. The implied volatity was 29.10, the open interest changed by -17 which decreased total open position to 143
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 60, which was 4.20 higher than the previous day. The implied volatity was 21.43, the open interest changed by 2 which increased total open position to 159
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 55.8, which was -27.20 lower than the previous day. The implied volatity was 26.48, the open interest changed by -8 which decreased total open position to 158
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 83, which was -7.00 lower than the previous day. The implied volatity was 34.75, the open interest changed by 0 which decreased total open position to 167
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 90, which was 5.00 higher than the previous day. The implied volatity was 36.80, the open interest changed by 0 which decreased total open position to 169
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 85, which was -1.10 lower than the previous day. The implied volatity was 28.63, the open interest changed by 0 which decreased total open position to 169
On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 86.1, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 171
On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 71.55, which was -6.60 lower than the previous day. The implied volatity was 22.38, the open interest changed by -2 which decreased total open position to 169
On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 78.15, which was 2.10 higher than the previous day. The implied volatity was 19.94, the open interest changed by 59 which increased total open position to 171
On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 76.05, which was 2.05 higher than the previous day. The implied volatity was 26.86, the open interest changed by 28 which increased total open position to 112
On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 74, which was 5.00 higher than the previous day. The implied volatity was 26.96, the open interest changed by 10 which increased total open position to 83
On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 69, which was -24.45 lower than the previous day. The implied volatity was 21.78, the open interest changed by 12 which increased total open position to 69
On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 93.45, which was 1.55 higher than the previous day. The implied volatity was 25.31, the open interest changed by 1 which increased total open position to 57
On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 91.9, which was -3.65 lower than the previous day. The implied volatity was 20.77, the open interest changed by 5 which increased total open position to 54
On 17 Dec INDHOTEL was trading at 880.05. The strike last trading price was 95.55, which was 15.55 higher than the previous day. The implied volatity was 31.22, the open interest changed by -6 which decreased total open position to 49
On 16 Dec INDHOTEL was trading at 867.65. The strike last trading price was 80, which was 14.00 higher than the previous day. The implied volatity was 22.42, the open interest changed by 5 which increased total open position to 56
On 13 Dec INDHOTEL was trading at 855.60. The strike last trading price was 66, which was 4.20 higher than the previous day. The implied volatity was 14.69, the open interest changed by 9 which increased total open position to 50
On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 61.8, which was 3.80 higher than the previous day. The implied volatity was 27.21, the open interest changed by 3 which increased total open position to 40
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 58, which was 2.10 higher than the previous day. The implied volatity was 21.32, the open interest changed by 0 which decreased total open position to 38
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 55.9, which was 5.40 higher than the previous day. The implied volatity was 21.54, the open interest changed by 2 which increased total open position to 38
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 50.5, which was 4.45 higher than the previous day. The implied volatity was 22.63, the open interest changed by 2 which increased total open position to 36
On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 46.05, which was 4.30 higher than the previous day. The implied volatity was 21.96, the open interest changed by 1 which increased total open position to 35
On 4 Dec INDHOTEL was trading at 810.90. The strike last trading price was 41.75, which was 3.75 higher than the previous day. The implied volatity was 23.61, the open interest changed by 0 which decreased total open position to 34
On 3 Dec INDHOTEL was trading at 806.65. The strike last trading price was 38, which was -2.00 lower than the previous day. The implied volatity was 21.72, the open interest changed by 27 which increased total open position to 33
On 2 Dec INDHOTEL was trading at 801.05. The strike last trading price was 40, which was 4.20 higher than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 5
On 29 Nov INDHOTEL was trading at 793.35. The strike last trading price was 35.8, which was -0.50 lower than the previous day. The implied volatity was 24.38, the open interest changed by 1 which increased total open position to 5
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 27 Nov INDHOTEL was trading at 788.90. The strike last trading price was 36.3, which was -5.45 lower than the previous day. The implied volatity was 26.40, the open interest changed by 1 which increased total open position to 2
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 41.75, which was 25.90 higher than the previous day. The implied volatity was 25.88, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 15.85, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
INDHOTEL 30JAN2025 800 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.74
Vega: 0.32
Theta: -0.63
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 781.20 | 24.2 | -4.35 | 29.36 | 472 | -1 | 679 |
23 Jan | 775.10 | 29.9 | -0.60 | 35.55 | 147 | -10 | 679 |
22 Jan | 772.75 | 30.5 | -10.50 | 29.59 | 525 | -176 | 689 |
21 Jan | 760.35 | 41 | 22.45 | 31.82 | 1,101 | -197 | 866 |
20 Jan | 793.00 | 18.55 | 2.40 | 29.48 | 8,473 | 41 | 1,084 |
17 Jan | 813.35 | 16.15 | -1.25 | 40.23 | 3,378 | 166 | 1,017 |
16 Jan | 811.45 | 17.4 | 0.90 | 39.13 | 881 | 54 | 845 |
15 Jan | 811.40 | 16.5 | -12.50 | 36.51 | 2,932 | 398 | 939 |
14 Jan | 781.40 | 29 | -16.80 | 33.09 | 496 | -97 | 540 |
13 Jan | 756.10 | 45.8 | 28.75 | 32.20 | 1,517 | -192 | 666 |
10 Jan | 805.90 | 17.05 | 6.85 | 28.05 | 2,528 | 97 | 865 |
9 Jan | 822.85 | 10.2 | 2.40 | 27.13 | 2,609 | 61 | 766 |
8 Jan | 834.90 | 7.8 | 2.05 | 27.44 | 2,642 | -96 | 704 |
7 Jan | 852.15 | 5.75 | -3.55 | 29.85 | 1,561 | -158 | 792 |
6 Jan | 844.25 | 9.3 | 6.70 | 32.69 | 5,714 | 266 | 951 |
3 Jan | 872.45 | 2.6 | 0.15 | 25.71 | 586 | 50 | 685 |
2 Jan | 879.50 | 2.45 | -0.65 | 26.32 | 809 | -99 | 627 |
1 Jan | 873.60 | 3.1 | -0.55 | 27.20 | 559 | 21 | 726 |
31 Dec | 877.55 | 3.65 | -0.05 | 27.98 | 1,087 | 179 | 706 |
30 Dec | 889.65 | 3.7 | -0.80 | 29.13 | 1,001 | 42 | 526 |
27 Dec | 860.60 | 4.5 | 0.25 | 25.10 | 715 | 62 | 477 |
26 Dec | 868.30 | 4.25 | -0.85 | 26.14 | 362 | 95 | 414 |
24 Dec | 862.65 | 5.1 | -2.25 | 25.45 | 353 | 18 | 319 |
23 Dec | 859.40 | 7.35 | -1.15 | 27.87 | 330 | 78 | 301 |
20 Dec | 854.10 | 8.5 | 2.50 | 27.77 | 286 | 27 | 222 |
19 Dec | 880.05 | 6 | -1.10 | 29.48 | 281 | 22 | 195 |
18 Dec | 881.40 | 7.1 | 1.00 | 30.89 | 544 | -19 | 173 |
17 Dec | 880.05 | 6.1 | -0.05 | 28.52 | 1,635 | 81 | 195 |
16 Dec | 867.65 | 6.15 | -2.05 | 25.92 | 82 | 49 | 115 |
13 Dec | 855.60 | 8.2 | -3.80 | 25.50 | 29 | 13 | 66 |
12 Dec | 836.70 | 12 | -1.10 | 24.86 | 7 | 3 | 53 |
11 Dec | 836.40 | 13.1 | -1.15 | 26.10 | 39 | 11 | 50 |
10 Dec | 838.55 | 14.25 | 0.50 | 27.54 | 2 | 0 | 39 |
9 Dec | 837.20 | 13.75 | -2.65 | 25.98 | 51 | -3 | 37 |
6 Dec | 826.65 | 16.4 | -3.60 | 25.13 | 11 | 7 | 41 |
5 Dec | 820.10 | 20 | -5.20 | 26.59 | 38 | 21 | 34 |
4 Dec | 810.90 | 25.2 | -3.05 | 27.76 | 4 | 3 | 14 |
3 Dec | 806.65 | 28.25 | -96.50 | 29.17 | 11 | 1 | 1 |
2 Dec | 801.05 | 124.75 | 0.00 | 1.34 | 0 | 0 | 0 |
29 Nov | 793.35 | 124.75 | 0.00 | 0.76 | 0 | 0 | 0 |
28 Nov | 778.55 | 124.75 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 788.90 | 124.75 | 0.00 | 0.46 | 0 | 0 | 0 |
26 Nov | 796.75 | 124.75 | 0.00 | 1.08 | 0 | 0 | 0 |
25 Nov | 798.05 | 124.75 | 0.00 | 1.09 | 0 | 0 | 0 |
22 Nov | 799.05 | 124.75 | 0.00 | 1.28 | 0 | 0 | 0 |
21 Nov | 786.80 | 124.75 | 0.00 | 0.08 | 0 | 0 | 0 |
20 Nov | 754.00 | 124.75 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 754.00 | 124.75 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 737.20 | 124.75 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 741.35 | 124.75 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 714.15 | 124.75 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 730.40 | 124.75 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 729.75 | 124.75 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 732.90 | 124.75 | - | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 800 expiring on 30JAN2025
Delta for 800 PE is -0.74
Historical price for 800 PE is as follows
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 24.2, which was -4.35 lower than the previous day. The implied volatity was 29.36, the open interest changed by -1 which decreased total open position to 679
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 29.9, which was -0.60 lower than the previous day. The implied volatity was 35.55, the open interest changed by -10 which decreased total open position to 679
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 30.5, which was -10.50 lower than the previous day. The implied volatity was 29.59, the open interest changed by -176 which decreased total open position to 689
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 41, which was 22.45 higher than the previous day. The implied volatity was 31.82, the open interest changed by -197 which decreased total open position to 866
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 18.55, which was 2.40 higher than the previous day. The implied volatity was 29.48, the open interest changed by 41 which increased total open position to 1084
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 16.15, which was -1.25 lower than the previous day. The implied volatity was 40.23, the open interest changed by 166 which increased total open position to 1017
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 17.4, which was 0.90 higher than the previous day. The implied volatity was 39.13, the open interest changed by 54 which increased total open position to 845
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 16.5, which was -12.50 lower than the previous day. The implied volatity was 36.51, the open interest changed by 398 which increased total open position to 939
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 29, which was -16.80 lower than the previous day. The implied volatity was 33.09, the open interest changed by -97 which decreased total open position to 540
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 45.8, which was 28.75 higher than the previous day. The implied volatity was 32.20, the open interest changed by -192 which decreased total open position to 666
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 17.05, which was 6.85 higher than the previous day. The implied volatity was 28.05, the open interest changed by 97 which increased total open position to 865
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 10.2, which was 2.40 higher than the previous day. The implied volatity was 27.13, the open interest changed by 61 which increased total open position to 766
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 7.8, which was 2.05 higher than the previous day. The implied volatity was 27.44, the open interest changed by -96 which decreased total open position to 704
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 5.75, which was -3.55 lower than the previous day. The implied volatity was 29.85, the open interest changed by -158 which decreased total open position to 792
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 9.3, which was 6.70 higher than the previous day. The implied volatity was 32.69, the open interest changed by 266 which increased total open position to 951
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was 25.71, the open interest changed by 50 which increased total open position to 685
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 2.45, which was -0.65 lower than the previous day. The implied volatity was 26.32, the open interest changed by -99 which decreased total open position to 627
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 3.1, which was -0.55 lower than the previous day. The implied volatity was 27.20, the open interest changed by 21 which increased total open position to 726
On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 3.65, which was -0.05 lower than the previous day. The implied volatity was 27.98, the open interest changed by 179 which increased total open position to 706
On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 3.7, which was -0.80 lower than the previous day. The implied volatity was 29.13, the open interest changed by 42 which increased total open position to 526
On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 4.5, which was 0.25 higher than the previous day. The implied volatity was 25.10, the open interest changed by 62 which increased total open position to 477
On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 4.25, which was -0.85 lower than the previous day. The implied volatity was 26.14, the open interest changed by 95 which increased total open position to 414
On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 5.1, which was -2.25 lower than the previous day. The implied volatity was 25.45, the open interest changed by 18 which increased total open position to 319
On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 7.35, which was -1.15 lower than the previous day. The implied volatity was 27.87, the open interest changed by 78 which increased total open position to 301
On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 8.5, which was 2.50 higher than the previous day. The implied volatity was 27.77, the open interest changed by 27 which increased total open position to 222
On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 6, which was -1.10 lower than the previous day. The implied volatity was 29.48, the open interest changed by 22 which increased total open position to 195
On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 7.1, which was 1.00 higher than the previous day. The implied volatity was 30.89, the open interest changed by -19 which decreased total open position to 173
On 17 Dec INDHOTEL was trading at 880.05. The strike last trading price was 6.1, which was -0.05 lower than the previous day. The implied volatity was 28.52, the open interest changed by 81 which increased total open position to 195
On 16 Dec INDHOTEL was trading at 867.65. The strike last trading price was 6.15, which was -2.05 lower than the previous day. The implied volatity was 25.92, the open interest changed by 49 which increased total open position to 115
On 13 Dec INDHOTEL was trading at 855.60. The strike last trading price was 8.2, which was -3.80 lower than the previous day. The implied volatity was 25.50, the open interest changed by 13 which increased total open position to 66
On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 12, which was -1.10 lower than the previous day. The implied volatity was 24.86, the open interest changed by 3 which increased total open position to 53
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 13.1, which was -1.15 lower than the previous day. The implied volatity was 26.10, the open interest changed by 11 which increased total open position to 50
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 14.25, which was 0.50 higher than the previous day. The implied volatity was 27.54, the open interest changed by 0 which decreased total open position to 39
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 13.75, which was -2.65 lower than the previous day. The implied volatity was 25.98, the open interest changed by -3 which decreased total open position to 37
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 16.4, which was -3.60 lower than the previous day. The implied volatity was 25.13, the open interest changed by 7 which increased total open position to 41
On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 20, which was -5.20 lower than the previous day. The implied volatity was 26.59, the open interest changed by 21 which increased total open position to 34
On 4 Dec INDHOTEL was trading at 810.90. The strike last trading price was 25.2, which was -3.05 lower than the previous day. The implied volatity was 27.76, the open interest changed by 3 which increased total open position to 14
On 3 Dec INDHOTEL was trading at 806.65. The strike last trading price was 28.25, which was -96.50 lower than the previous day. The implied volatity was 29.17, the open interest changed by 1 which increased total open position to 1
On 2 Dec INDHOTEL was trading at 801.05. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDHOTEL was trading at 793.35. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDHOTEL was trading at 788.90. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 124.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0