`
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd

781.2 6.10 (0.79%)

Back to Option Chain


Historical option data for INDHOTEL

24 Jan 2025 04:12 PM IST
INDHOTEL 30JAN2025 800 CE
Delta: 0.20
Vega: 0.28
Theta: -0.59
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 781.20 2.6 -1.15 23.09 4,288 -305 1,672
23 Jan 775.10 3.4 -1.10 26.49 3,368 41 1,980
22 Jan 772.75 4.5 0.85 29.72 4,486 -126 2,016
21 Jan 760.35 3.65 -9.50 32.40 5,233 412 2,144
20 Jan 793.00 13.15 -22.30 30.27 13,209 947 1,719
17 Jan 813.35 35.45 4.35 41.02 2,120 107 778
16 Jan 811.45 31.1 1.20 35.22 850 58 679
15 Jan 811.40 29.9 14.30 31.89 5,728 -152 617
14 Jan 781.40 15.6 7.65 32.62 3,128 265 777
13 Jan 756.10 7.95 -15.80 32.83 2,251 223 510
10 Jan 805.90 23.75 -12.60 25.85 904 127 285
9 Jan 822.85 36.35 -11.05 25.88 159 15 159
8 Jan 834.90 47.4 -12.60 29.10 93 -17 143
7 Jan 852.15 60 4.20 21.43 5 2 159
6 Jan 844.25 55.8 -27.20 26.48 92 -8 158
3 Jan 872.45 83 -7.00 34.75 1 0 167
2 Jan 879.50 90 5.00 36.80 13 0 169
1 Jan 873.60 85 0.00 0.00 0 0 0
31 Dec 877.55 85 -1.10 28.63 38 0 169
30 Dec 889.65 86.1 14.55 - 58 2 171
27 Dec 860.60 71.55 -6.60 22.38 41 -2 169
26 Dec 868.30 78.15 2.10 19.94 67 59 171
24 Dec 862.65 76.05 2.05 26.86 47 28 112
23 Dec 859.40 74 5.00 26.96 32 10 83
20 Dec 854.10 69 -24.45 21.78 21 12 69
19 Dec 880.05 93.45 1.55 25.31 8 1 57
18 Dec 881.40 91.9 -3.65 20.77 10 5 54
17 Dec 880.05 95.55 15.55 31.22 17 -6 49
16 Dec 867.65 80 14.00 22.42 9 5 56
13 Dec 855.60 66 4.20 14.69 10 9 50
12 Dec 836.70 61.8 0.00 0.00 0 4 0
11 Dec 836.40 61.8 3.80 27.21 4 3 40
10 Dec 838.55 58 2.10 21.32 1 0 38
9 Dec 837.20 55.9 5.40 21.54 4 2 38
6 Dec 826.65 50.5 4.45 22.63 4 2 36
5 Dec 820.10 46.05 4.30 21.96 6 1 35
4 Dec 810.90 41.75 3.75 23.61 3 0 34
3 Dec 806.65 38 -2.00 21.72 32 27 33
2 Dec 801.05 40 4.20 25.62 3 0 5
29 Nov 793.35 35.8 -0.50 24.38 4 1 5
28 Nov 778.55 36.3 0.00 0.00 0 3 0
27 Nov 788.90 36.3 -5.45 26.40 3 1 2
26 Nov 796.75 41.75 0.00 0.00 0 0 0
25 Nov 798.05 41.75 0.00 0.00 0 0 0
22 Nov 799.05 41.75 25.90 25.88 1 0 0
21 Nov 786.80 15.85 15.85 - 0 0 0
20 Nov 754.00 0 0.00 2.29 0 0 0
19 Nov 754.00 0 0.00 2.29 0 0 0
18 Nov 737.20 0 0.00 3.75 0 0 0
14 Nov 741.35 0 0.00 3.33 0 0 0
13 Nov 714.15 0 0.00 5.66 0 0 0
12 Nov 730.40 0 0.00 4.13 0 0 0
11 Nov 729.75 0 0.00 4.08 0 0 0
8 Nov 732.90 0 3.72 0 0 0


For The Indian Hotels Co. Ltd - strike price 800 expiring on 30JAN2025

Delta for 800 CE is 0.20

Historical price for 800 CE is as follows

On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 2.6, which was -1.15 lower than the previous day. The implied volatity was 23.09, the open interest changed by -305 which decreased total open position to 1672


On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 3.4, which was -1.10 lower than the previous day. The implied volatity was 26.49, the open interest changed by 41 which increased total open position to 1980


On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 4.5, which was 0.85 higher than the previous day. The implied volatity was 29.72, the open interest changed by -126 which decreased total open position to 2016


On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 3.65, which was -9.50 lower than the previous day. The implied volatity was 32.40, the open interest changed by 412 which increased total open position to 2144


On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 13.15, which was -22.30 lower than the previous day. The implied volatity was 30.27, the open interest changed by 947 which increased total open position to 1719


On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 35.45, which was 4.35 higher than the previous day. The implied volatity was 41.02, the open interest changed by 107 which increased total open position to 778


On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 31.1, which was 1.20 higher than the previous day. The implied volatity was 35.22, the open interest changed by 58 which increased total open position to 679


On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 29.9, which was 14.30 higher than the previous day. The implied volatity was 31.89, the open interest changed by -152 which decreased total open position to 617


On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 15.6, which was 7.65 higher than the previous day. The implied volatity was 32.62, the open interest changed by 265 which increased total open position to 777


On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 7.95, which was -15.80 lower than the previous day. The implied volatity was 32.83, the open interest changed by 223 which increased total open position to 510


On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 23.75, which was -12.60 lower than the previous day. The implied volatity was 25.85, the open interest changed by 127 which increased total open position to 285


On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 36.35, which was -11.05 lower than the previous day. The implied volatity was 25.88, the open interest changed by 15 which increased total open position to 159


On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 47.4, which was -12.60 lower than the previous day. The implied volatity was 29.10, the open interest changed by -17 which decreased total open position to 143


On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 60, which was 4.20 higher than the previous day. The implied volatity was 21.43, the open interest changed by 2 which increased total open position to 159


On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 55.8, which was -27.20 lower than the previous day. The implied volatity was 26.48, the open interest changed by -8 which decreased total open position to 158


On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 83, which was -7.00 lower than the previous day. The implied volatity was 34.75, the open interest changed by 0 which decreased total open position to 167


On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 90, which was 5.00 higher than the previous day. The implied volatity was 36.80, the open interest changed by 0 which decreased total open position to 169


On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 85, which was -1.10 lower than the previous day. The implied volatity was 28.63, the open interest changed by 0 which decreased total open position to 169


On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 86.1, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 171


On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 71.55, which was -6.60 lower than the previous day. The implied volatity was 22.38, the open interest changed by -2 which decreased total open position to 169


On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 78.15, which was 2.10 higher than the previous day. The implied volatity was 19.94, the open interest changed by 59 which increased total open position to 171


On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 76.05, which was 2.05 higher than the previous day. The implied volatity was 26.86, the open interest changed by 28 which increased total open position to 112


On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 74, which was 5.00 higher than the previous day. The implied volatity was 26.96, the open interest changed by 10 which increased total open position to 83


On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 69, which was -24.45 lower than the previous day. The implied volatity was 21.78, the open interest changed by 12 which increased total open position to 69


On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 93.45, which was 1.55 higher than the previous day. The implied volatity was 25.31, the open interest changed by 1 which increased total open position to 57


On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 91.9, which was -3.65 lower than the previous day. The implied volatity was 20.77, the open interest changed by 5 which increased total open position to 54


On 17 Dec INDHOTEL was trading at 880.05. The strike last trading price was 95.55, which was 15.55 higher than the previous day. The implied volatity was 31.22, the open interest changed by -6 which decreased total open position to 49


On 16 Dec INDHOTEL was trading at 867.65. The strike last trading price was 80, which was 14.00 higher than the previous day. The implied volatity was 22.42, the open interest changed by 5 which increased total open position to 56


On 13 Dec INDHOTEL was trading at 855.60. The strike last trading price was 66, which was 4.20 higher than the previous day. The implied volatity was 14.69, the open interest changed by 9 which increased total open position to 50


On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 61.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 61.8, which was 3.80 higher than the previous day. The implied volatity was 27.21, the open interest changed by 3 which increased total open position to 40


On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 58, which was 2.10 higher than the previous day. The implied volatity was 21.32, the open interest changed by 0 which decreased total open position to 38


On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 55.9, which was 5.40 higher than the previous day. The implied volatity was 21.54, the open interest changed by 2 which increased total open position to 38


On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 50.5, which was 4.45 higher than the previous day. The implied volatity was 22.63, the open interest changed by 2 which increased total open position to 36


On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 46.05, which was 4.30 higher than the previous day. The implied volatity was 21.96, the open interest changed by 1 which increased total open position to 35


On 4 Dec INDHOTEL was trading at 810.90. The strike last trading price was 41.75, which was 3.75 higher than the previous day. The implied volatity was 23.61, the open interest changed by 0 which decreased total open position to 34


On 3 Dec INDHOTEL was trading at 806.65. The strike last trading price was 38, which was -2.00 lower than the previous day. The implied volatity was 21.72, the open interest changed by 27 which increased total open position to 33


On 2 Dec INDHOTEL was trading at 801.05. The strike last trading price was 40, which was 4.20 higher than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 5


On 29 Nov INDHOTEL was trading at 793.35. The strike last trading price was 35.8, which was -0.50 lower than the previous day. The implied volatity was 24.38, the open interest changed by 1 which increased total open position to 5


On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 27 Nov INDHOTEL was trading at 788.90. The strike last trading price was 36.3, which was -5.45 lower than the previous day. The implied volatity was 26.40, the open interest changed by 1 which increased total open position to 2


On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 41.75, which was 25.90 higher than the previous day. The implied volatity was 25.88, the open interest changed by 0 which decreased total open position to 0


On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 15.85, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0


INDHOTEL 30JAN2025 800 PE
Delta: -0.74
Vega: 0.32
Theta: -0.63
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 781.20 24.2 -4.35 29.36 472 -1 679
23 Jan 775.10 29.9 -0.60 35.55 147 -10 679
22 Jan 772.75 30.5 -10.50 29.59 525 -176 689
21 Jan 760.35 41 22.45 31.82 1,101 -197 866
20 Jan 793.00 18.55 2.40 29.48 8,473 41 1,084
17 Jan 813.35 16.15 -1.25 40.23 3,378 166 1,017
16 Jan 811.45 17.4 0.90 39.13 881 54 845
15 Jan 811.40 16.5 -12.50 36.51 2,932 398 939
14 Jan 781.40 29 -16.80 33.09 496 -97 540
13 Jan 756.10 45.8 28.75 32.20 1,517 -192 666
10 Jan 805.90 17.05 6.85 28.05 2,528 97 865
9 Jan 822.85 10.2 2.40 27.13 2,609 61 766
8 Jan 834.90 7.8 2.05 27.44 2,642 -96 704
7 Jan 852.15 5.75 -3.55 29.85 1,561 -158 792
6 Jan 844.25 9.3 6.70 32.69 5,714 266 951
3 Jan 872.45 2.6 0.15 25.71 586 50 685
2 Jan 879.50 2.45 -0.65 26.32 809 -99 627
1 Jan 873.60 3.1 -0.55 27.20 559 21 726
31 Dec 877.55 3.65 -0.05 27.98 1,087 179 706
30 Dec 889.65 3.7 -0.80 29.13 1,001 42 526
27 Dec 860.60 4.5 0.25 25.10 715 62 477
26 Dec 868.30 4.25 -0.85 26.14 362 95 414
24 Dec 862.65 5.1 -2.25 25.45 353 18 319
23 Dec 859.40 7.35 -1.15 27.87 330 78 301
20 Dec 854.10 8.5 2.50 27.77 286 27 222
19 Dec 880.05 6 -1.10 29.48 281 22 195
18 Dec 881.40 7.1 1.00 30.89 544 -19 173
17 Dec 880.05 6.1 -0.05 28.52 1,635 81 195
16 Dec 867.65 6.15 -2.05 25.92 82 49 115
13 Dec 855.60 8.2 -3.80 25.50 29 13 66
12 Dec 836.70 12 -1.10 24.86 7 3 53
11 Dec 836.40 13.1 -1.15 26.10 39 11 50
10 Dec 838.55 14.25 0.50 27.54 2 0 39
9 Dec 837.20 13.75 -2.65 25.98 51 -3 37
6 Dec 826.65 16.4 -3.60 25.13 11 7 41
5 Dec 820.10 20 -5.20 26.59 38 21 34
4 Dec 810.90 25.2 -3.05 27.76 4 3 14
3 Dec 806.65 28.25 -96.50 29.17 11 1 1
2 Dec 801.05 124.75 0.00 1.34 0 0 0
29 Nov 793.35 124.75 0.00 0.76 0 0 0
28 Nov 778.55 124.75 0.00 - 0 0 0
27 Nov 788.90 124.75 0.00 0.46 0 0 0
26 Nov 796.75 124.75 0.00 1.08 0 0 0
25 Nov 798.05 124.75 0.00 1.09 0 0 0
22 Nov 799.05 124.75 0.00 1.28 0 0 0
21 Nov 786.80 124.75 0.00 0.08 0 0 0
20 Nov 754.00 124.75 0.00 - 0 0 0
19 Nov 754.00 124.75 0.00 - 0 0 0
18 Nov 737.20 124.75 0.00 - 0 0 0
14 Nov 741.35 124.75 0.00 - 0 0 0
13 Nov 714.15 124.75 0.00 - 0 0 0
12 Nov 730.40 124.75 0.00 - 0 0 0
11 Nov 729.75 124.75 0.00 - 0 0 0
8 Nov 732.90 124.75 - 0 0 0


For The Indian Hotels Co. Ltd - strike price 800 expiring on 30JAN2025

Delta for 800 PE is -0.74

Historical price for 800 PE is as follows

On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 24.2, which was -4.35 lower than the previous day. The implied volatity was 29.36, the open interest changed by -1 which decreased total open position to 679


On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 29.9, which was -0.60 lower than the previous day. The implied volatity was 35.55, the open interest changed by -10 which decreased total open position to 679


On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 30.5, which was -10.50 lower than the previous day. The implied volatity was 29.59, the open interest changed by -176 which decreased total open position to 689


On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 41, which was 22.45 higher than the previous day. The implied volatity was 31.82, the open interest changed by -197 which decreased total open position to 866


On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 18.55, which was 2.40 higher than the previous day. The implied volatity was 29.48, the open interest changed by 41 which increased total open position to 1084


On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 16.15, which was -1.25 lower than the previous day. The implied volatity was 40.23, the open interest changed by 166 which increased total open position to 1017


On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 17.4, which was 0.90 higher than the previous day. The implied volatity was 39.13, the open interest changed by 54 which increased total open position to 845


On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 16.5, which was -12.50 lower than the previous day. The implied volatity was 36.51, the open interest changed by 398 which increased total open position to 939


On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 29, which was -16.80 lower than the previous day. The implied volatity was 33.09, the open interest changed by -97 which decreased total open position to 540


On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 45.8, which was 28.75 higher than the previous day. The implied volatity was 32.20, the open interest changed by -192 which decreased total open position to 666


On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 17.05, which was 6.85 higher than the previous day. The implied volatity was 28.05, the open interest changed by 97 which increased total open position to 865


On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 10.2, which was 2.40 higher than the previous day. The implied volatity was 27.13, the open interest changed by 61 which increased total open position to 766


On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 7.8, which was 2.05 higher than the previous day. The implied volatity was 27.44, the open interest changed by -96 which decreased total open position to 704


On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 5.75, which was -3.55 lower than the previous day. The implied volatity was 29.85, the open interest changed by -158 which decreased total open position to 792


On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 9.3, which was 6.70 higher than the previous day. The implied volatity was 32.69, the open interest changed by 266 which increased total open position to 951


On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was 25.71, the open interest changed by 50 which increased total open position to 685


On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 2.45, which was -0.65 lower than the previous day. The implied volatity was 26.32, the open interest changed by -99 which decreased total open position to 627


On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 3.1, which was -0.55 lower than the previous day. The implied volatity was 27.20, the open interest changed by 21 which increased total open position to 726


On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 3.65, which was -0.05 lower than the previous day. The implied volatity was 27.98, the open interest changed by 179 which increased total open position to 706


On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 3.7, which was -0.80 lower than the previous day. The implied volatity was 29.13, the open interest changed by 42 which increased total open position to 526


On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 4.5, which was 0.25 higher than the previous day. The implied volatity was 25.10, the open interest changed by 62 which increased total open position to 477


On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 4.25, which was -0.85 lower than the previous day. The implied volatity was 26.14, the open interest changed by 95 which increased total open position to 414


On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 5.1, which was -2.25 lower than the previous day. The implied volatity was 25.45, the open interest changed by 18 which increased total open position to 319


On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 7.35, which was -1.15 lower than the previous day. The implied volatity was 27.87, the open interest changed by 78 which increased total open position to 301


On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 8.5, which was 2.50 higher than the previous day. The implied volatity was 27.77, the open interest changed by 27 which increased total open position to 222


On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 6, which was -1.10 lower than the previous day. The implied volatity was 29.48, the open interest changed by 22 which increased total open position to 195


On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 7.1, which was 1.00 higher than the previous day. The implied volatity was 30.89, the open interest changed by -19 which decreased total open position to 173


On 17 Dec INDHOTEL was trading at 880.05. The strike last trading price was 6.1, which was -0.05 lower than the previous day. The implied volatity was 28.52, the open interest changed by 81 which increased total open position to 195


On 16 Dec INDHOTEL was trading at 867.65. The strike last trading price was 6.15, which was -2.05 lower than the previous day. The implied volatity was 25.92, the open interest changed by 49 which increased total open position to 115


On 13 Dec INDHOTEL was trading at 855.60. The strike last trading price was 8.2, which was -3.80 lower than the previous day. The implied volatity was 25.50, the open interest changed by 13 which increased total open position to 66


On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 12, which was -1.10 lower than the previous day. The implied volatity was 24.86, the open interest changed by 3 which increased total open position to 53


On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 13.1, which was -1.15 lower than the previous day. The implied volatity was 26.10, the open interest changed by 11 which increased total open position to 50


On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 14.25, which was 0.50 higher than the previous day. The implied volatity was 27.54, the open interest changed by 0 which decreased total open position to 39


On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 13.75, which was -2.65 lower than the previous day. The implied volatity was 25.98, the open interest changed by -3 which decreased total open position to 37


On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 16.4, which was -3.60 lower than the previous day. The implied volatity was 25.13, the open interest changed by 7 which increased total open position to 41


On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 20, which was -5.20 lower than the previous day. The implied volatity was 26.59, the open interest changed by 21 which increased total open position to 34


On 4 Dec INDHOTEL was trading at 810.90. The strike last trading price was 25.2, which was -3.05 lower than the previous day. The implied volatity was 27.76, the open interest changed by 3 which increased total open position to 14


On 3 Dec INDHOTEL was trading at 806.65. The strike last trading price was 28.25, which was -96.50 lower than the previous day. The implied volatity was 29.17, the open interest changed by 1 which increased total open position to 1


On 2 Dec INDHOTEL was trading at 801.05. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0


On 29 Nov INDHOTEL was trading at 793.35. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0


On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov INDHOTEL was trading at 788.90. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0


On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0


On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0


On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0


On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 124.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0