`
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd

781.2 6.10 (0.79%)

Back to Option Chain


Historical option data for INDHOTEL

24 Jan 2025 04:12 PM IST
INDHOTEL 30JAN2025 780 CE
Delta: 0.51
Vega: 0.40
Theta: -0.77
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
24 Jan 781.20 8.15 -1.2 20.10 3,919 -128 545
23 Jan 775.10 8.6 -1.05 23.85 4,749 -427 673
22 Jan 772.75 9.65 2.15 27.21 5,854 88 1,086
21 Jan 760.35 7.5 -16.20 30.39 3,390 624 997
20 Jan 793.00 23.7 -24.85 30.15 4,078 90 373
17 Jan 813.35 48.55 4.55 40.74 186 1 289
16 Jan 811.45 44 0.45 34.39 69 9 288
15 Jan 811.40 43.55 18.30 32.03 1,131 -112 279
14 Jan 781.40 25.25 11.20 33.27 2,806 133 404
13 Jan 756.10 14.05 -23.10 33.30 878 188 270
10 Jan 805.90 37.15 -17.85 27.06 25 6 83
9 Jan 822.85 55 -8.95 32.50 2 0 79
8 Jan 834.90 63.95 -36.20 30.93 4 -1 81
7 Jan 852.15 100.15 0.00 0.00 0 0 0
6 Jan 844.25 100.15 0.00 0.00 0 0 0
3 Jan 872.45 100.15 0.00 0.00 0 0 0
2 Jan 879.50 100.15 0.00 0.00 0 0 0
1 Jan 873.60 100.15 0.00 0.00 0 1 0
31 Dec 877.55 100.15 5.15 - 9 1 82
30 Dec 889.65 95 5.10 - 3 1 80
27 Dec 860.60 89.9 -8.10 23.30 19 -5 72
26 Dec 868.30 98 5.00 24.29 58 54 76
24 Dec 862.65 93 3.00 26.58 17 16 21
23 Dec 859.40 90 16.00 25.20 3 1 3
20 Dec 854.10 74 0.00 0.00 0 0 0
19 Dec 880.05 74 0.00 0.00 0 0 0
18 Dec 881.40 74 0.00 0.00 0 0 0
17 Dec 880.05 74 0.00 0.00 0 0 0
16 Dec 867.65 74 0.00 0.00 0 0 0
13 Dec 855.60 74 0.00 0.00 0 0 0
12 Dec 836.70 74 0.00 0.00 0 0 0
11 Dec 836.40 74 0.00 0.00 0 0 0
10 Dec 838.55 74 0.00 0.00 0 1 0
9 Dec 837.20 74 9.00 22.87 2 1 2
6 Dec 826.65 65 45.15 23.08 1 0 0
5 Dec 820.10 19.85 0.00 - 0 0 0
4 Dec 810.90 19.85 0.00 - 0 0 0
29 Nov 793.35 19.85 0.00 - 0 0 0
28 Nov 778.55 19.85 0.00 - 0 0 0
26 Nov 796.75 19.85 0.00 - 0 0 0
25 Nov 798.05 19.85 0.00 - 0 0 0
22 Nov 799.05 19.85 0.00 - 0 0 0
21 Nov 786.80 19.85 19.85 - 0 0 0
20 Nov 754.00 0 0.00 0.74 0 0 0
19 Nov 754.00 0 0.00 0.74 0 0 0
18 Nov 737.20 0 0.00 2.21 0 0 0
14 Nov 741.35 0 0.00 1.82 0 0 0
13 Nov 714.15 0 0.00 4.24 0 0 0
12 Nov 730.40 0 0.00 2.66 0 0 0
11 Nov 729.75 0 0.00 2.62 0 0 0
8 Nov 732.90 0 0.00 2.27 0 0 0
7 Nov 683.80 0 0.00 0.00 0 0 0
6 Nov 684.65 0 0.00 0 0 0


For The Indian Hotels Co. Ltd - strike price 780 expiring on 30JAN2025

Delta for 780 CE is 0.51

Historical price for 780 CE is as follows

On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 8.15, which was -1.2 lower than the previous day. The implied volatity was 20.10, the open interest changed by -128 which decreased total open position to 545


On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 8.6, which was -1.05 lower than the previous day. The implied volatity was 23.85, the open interest changed by -427 which decreased total open position to 673


On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 9.65, which was 2.15 higher than the previous day. The implied volatity was 27.21, the open interest changed by 88 which increased total open position to 1086


On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 7.5, which was -16.20 lower than the previous day. The implied volatity was 30.39, the open interest changed by 624 which increased total open position to 997


On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 23.7, which was -24.85 lower than the previous day. The implied volatity was 30.15, the open interest changed by 90 which increased total open position to 373


On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 48.55, which was 4.55 higher than the previous day. The implied volatity was 40.74, the open interest changed by 1 which increased total open position to 289


On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 44, which was 0.45 higher than the previous day. The implied volatity was 34.39, the open interest changed by 9 which increased total open position to 288


On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 43.55, which was 18.30 higher than the previous day. The implied volatity was 32.03, the open interest changed by -112 which decreased total open position to 279


On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 25.25, which was 11.20 higher than the previous day. The implied volatity was 33.27, the open interest changed by 133 which increased total open position to 404


On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 14.05, which was -23.10 lower than the previous day. The implied volatity was 33.30, the open interest changed by 188 which increased total open position to 270


On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 37.15, which was -17.85 lower than the previous day. The implied volatity was 27.06, the open interest changed by 6 which increased total open position to 83


On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 55, which was -8.95 lower than the previous day. The implied volatity was 32.50, the open interest changed by 0 which decreased total open position to 79


On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 63.95, which was -36.20 lower than the previous day. The implied volatity was 30.93, the open interest changed by -1 which decreased total open position to 81


On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 100.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 82


On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 95, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 80


On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 89.9, which was -8.10 lower than the previous day. The implied volatity was 23.30, the open interest changed by -5 which decreased total open position to 72


On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 98, which was 5.00 higher than the previous day. The implied volatity was 24.29, the open interest changed by 54 which increased total open position to 76


On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 93, which was 3.00 higher than the previous day. The implied volatity was 26.58, the open interest changed by 16 which increased total open position to 21


On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 90, which was 16.00 higher than the previous day. The implied volatity was 25.20, the open interest changed by 1 which increased total open position to 3


On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec INDHOTEL was trading at 880.05. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec INDHOTEL was trading at 867.65. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec INDHOTEL was trading at 855.60. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 74, which was 9.00 higher than the previous day. The implied volatity was 22.87, the open interest changed by 1 which increased total open position to 2


On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 65, which was 45.15 higher than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 0


On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec INDHOTEL was trading at 810.90. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov INDHOTEL was trading at 793.35. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 19.85, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


INDHOTEL 30JAN2025 780 PE
Delta: -0.49
Vega: 0.40
Theta: -0.70
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
24 Jan 781.20 9.6 -4.9 24.45 2,284 210 529
23 Jan 775.10 15.4 -1.10 31.70 1,539 28 322
22 Jan 772.75 16.5 -8.50 28.90 954 -5 415
21 Jan 760.35 25 15.85 30.20 2,515 -210 421
20 Jan 793.00 9.15 -0.75 29.30 8,795 171 631
17 Jan 813.35 9.9 -0.75 40.99 1,618 38 448
16 Jan 811.45 10.65 0.85 39.56 697 -70 410
15 Jan 811.40 9.8 -8.95 36.75 1,614 -52 483
14 Jan 781.40 18.75 -13.30 33.76 733 90 532
13 Jan 756.10 32.05 22.00 32.86 2,073 133 447
10 Jan 805.90 10.05 4.35 28.81 847 70 315
9 Jan 822.85 5.7 1.30 28.10 570 35 245
8 Jan 834.90 4.4 1.10 28.61 896 25 210
7 Jan 852.15 3.3 -2.50 30.92 370 -51 183
6 Jan 844.25 5.8 4.30 33.71 1,385 20 236
3 Jan 872.45 1.5 0.15 27.44 74 23 216
2 Jan 879.50 1.35 -0.45 27.48 71 -5 193
1 Jan 873.60 1.8 -0.25 28.43 26 0 196
31 Dec 877.55 2.05 -0.10 28.77 195 24 198
30 Dec 889.65 2.15 -0.40 29.95 315 -29 174
27 Dec 860.60 2.55 0.10 25.95 308 67 203
26 Dec 868.30 2.45 -0.55 26.94 150 67 137
24 Dec 862.65 3 -1.45 26.27 74 27 70
23 Dec 859.40 4.45 -0.85 28.34 109 8 43
20 Dec 854.10 5.3 1.30 28.25 18 2 34
19 Dec 880.05 4 0.15 30.49 2 1 31
18 Dec 881.40 3.85 -0.05 29.90 13 8 30
17 Dec 880.05 3.9 0.05 29.19 17 7 22
16 Dec 867.65 3.85 -3.65 26.67 1 0 15
13 Dec 855.60 7.5 -0.25 29.50 1 0 15
12 Dec 836.70 7.75 -0.25 25.42 1 0 15
11 Dec 836.40 8 -0.90 25.72 7 2 15
10 Dec 838.55 8.9 -0.25 27.12 5 2 14
9 Dec 837.20 9.15 -1.70 26.47 4 0 12
6 Dec 826.65 10.85 -3.15 25.36 12 8 12
5 Dec 820.10 14 -4.55 27.06 3 2 4
4 Dec 810.90 18.55 -4.20 28.51 2 1 2
29 Nov 793.35 22.75 -86.35 27.14 2 1 1
28 Nov 778.55 109.1 0.00 1.47 0 0 0
26 Nov 796.75 109.1 0.00 2.68 0 0 0
25 Nov 798.05 109.1 0.00 2.67 0 0 0
22 Nov 799.05 109.1 0.00 2.81 0 0 0
21 Nov 786.80 109.1 109.10 1.70 0 0 0
20 Nov 754.00 0 0.00 - 0 0 0
19 Nov 754.00 0 0.00 - 0 0 0
18 Nov 737.20 0 0.00 - 0 0 0
14 Nov 741.35 0 0.00 - 0 0 0
13 Nov 714.15 0 0.00 - 0 0 0
12 Nov 730.40 0 0.00 - 0 0 0
11 Nov 729.75 0 0.00 - 0 0 0
8 Nov 732.90 0 0.00 - 0 0 0
7 Nov 683.80 0 0.00 0.00 0 0 0
6 Nov 684.65 0 0.00 0 0 0


For The Indian Hotels Co. Ltd - strike price 780 expiring on 30JAN2025

Delta for 780 PE is -0.49

Historical price for 780 PE is as follows

On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 9.6, which was -4.9 lower than the previous day. The implied volatity was 24.45, the open interest changed by 210 which increased total open position to 529


On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 15.4, which was -1.10 lower than the previous day. The implied volatity was 31.70, the open interest changed by 28 which increased total open position to 322


On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 16.5, which was -8.50 lower than the previous day. The implied volatity was 28.90, the open interest changed by -5 which decreased total open position to 415


On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 25, which was 15.85 higher than the previous day. The implied volatity was 30.20, the open interest changed by -210 which decreased total open position to 421


On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 9.15, which was -0.75 lower than the previous day. The implied volatity was 29.30, the open interest changed by 171 which increased total open position to 631


On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 9.9, which was -0.75 lower than the previous day. The implied volatity was 40.99, the open interest changed by 38 which increased total open position to 448


On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 10.65, which was 0.85 higher than the previous day. The implied volatity was 39.56, the open interest changed by -70 which decreased total open position to 410


On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 9.8, which was -8.95 lower than the previous day. The implied volatity was 36.75, the open interest changed by -52 which decreased total open position to 483


On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 18.75, which was -13.30 lower than the previous day. The implied volatity was 33.76, the open interest changed by 90 which increased total open position to 532


On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 32.05, which was 22.00 higher than the previous day. The implied volatity was 32.86, the open interest changed by 133 which increased total open position to 447


On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 10.05, which was 4.35 higher than the previous day. The implied volatity was 28.81, the open interest changed by 70 which increased total open position to 315


On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 5.7, which was 1.30 higher than the previous day. The implied volatity was 28.10, the open interest changed by 35 which increased total open position to 245


On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 4.4, which was 1.10 higher than the previous day. The implied volatity was 28.61, the open interest changed by 25 which increased total open position to 210


On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 3.3, which was -2.50 lower than the previous day. The implied volatity was 30.92, the open interest changed by -51 which decreased total open position to 183


On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 5.8, which was 4.30 higher than the previous day. The implied volatity was 33.71, the open interest changed by 20 which increased total open position to 236


On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 27.44, the open interest changed by 23 which increased total open position to 216


On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 27.48, the open interest changed by -5 which decreased total open position to 193


On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 28.43, the open interest changed by 0 which decreased total open position to 196


On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 2.05, which was -0.10 lower than the previous day. The implied volatity was 28.77, the open interest changed by 24 which increased total open position to 198


On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 2.15, which was -0.40 lower than the previous day. The implied volatity was 29.95, the open interest changed by -29 which decreased total open position to 174


On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 2.55, which was 0.10 higher than the previous day. The implied volatity was 25.95, the open interest changed by 67 which increased total open position to 203


On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was 26.94, the open interest changed by 67 which increased total open position to 137


On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 3, which was -1.45 lower than the previous day. The implied volatity was 26.27, the open interest changed by 27 which increased total open position to 70


On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 4.45, which was -0.85 lower than the previous day. The implied volatity was 28.34, the open interest changed by 8 which increased total open position to 43


On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 5.3, which was 1.30 higher than the previous day. The implied volatity was 28.25, the open interest changed by 2 which increased total open position to 34


On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 4, which was 0.15 higher than the previous day. The implied volatity was 30.49, the open interest changed by 1 which increased total open position to 31


On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 3.85, which was -0.05 lower than the previous day. The implied volatity was 29.90, the open interest changed by 8 which increased total open position to 30


On 17 Dec INDHOTEL was trading at 880.05. The strike last trading price was 3.9, which was 0.05 higher than the previous day. The implied volatity was 29.19, the open interest changed by 7 which increased total open position to 22


On 16 Dec INDHOTEL was trading at 867.65. The strike last trading price was 3.85, which was -3.65 lower than the previous day. The implied volatity was 26.67, the open interest changed by 0 which decreased total open position to 15


On 13 Dec INDHOTEL was trading at 855.60. The strike last trading price was 7.5, which was -0.25 lower than the previous day. The implied volatity was 29.50, the open interest changed by 0 which decreased total open position to 15


On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 7.75, which was -0.25 lower than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 15


On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 8, which was -0.90 lower than the previous day. The implied volatity was 25.72, the open interest changed by 2 which increased total open position to 15


On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 8.9, which was -0.25 lower than the previous day. The implied volatity was 27.12, the open interest changed by 2 which increased total open position to 14


On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 9.15, which was -1.70 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 12


On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 10.85, which was -3.15 lower than the previous day. The implied volatity was 25.36, the open interest changed by 8 which increased total open position to 12


On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 14, which was -4.55 lower than the previous day. The implied volatity was 27.06, the open interest changed by 2 which increased total open position to 4


On 4 Dec INDHOTEL was trading at 810.90. The strike last trading price was 18.55, which was -4.20 lower than the previous day. The implied volatity was 28.51, the open interest changed by 1 which increased total open position to 2


On 29 Nov INDHOTEL was trading at 793.35. The strike last trading price was 22.75, which was -86.35 lower than the previous day. The implied volatity was 27.14, the open interest changed by 1 which increased total open position to 1


On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 109.1, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0


On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 109.1, which was 0.00 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0


On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 109.1, which was 0.00 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0


On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 109.1, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0


On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 109.1, which was 109.10 higher than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0