INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Jan 2025 04:12 PM IST
INDHOTEL 30JAN2025 780 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.51
Vega: 0.40
Theta: -0.77
Gamma: 0.02
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 781.20 | 8.15 | -1.2 | 20.10 | 3,919 | -128 | 545 | |||
23 Jan | 775.10 | 8.6 | -1.05 | 23.85 | 4,749 | -427 | 673 | |||
22 Jan | 772.75 | 9.65 | 2.15 | 27.21 | 5,854 | 88 | 1,086 | |||
21 Jan | 760.35 | 7.5 | -16.20 | 30.39 | 3,390 | 624 | 997 | |||
20 Jan | 793.00 | 23.7 | -24.85 | 30.15 | 4,078 | 90 | 373 | |||
17 Jan | 813.35 | 48.55 | 4.55 | 40.74 | 186 | 1 | 289 | |||
16 Jan | 811.45 | 44 | 0.45 | 34.39 | 69 | 9 | 288 | |||
15 Jan | 811.40 | 43.55 | 18.30 | 32.03 | 1,131 | -112 | 279 | |||
14 Jan | 781.40 | 25.25 | 11.20 | 33.27 | 2,806 | 133 | 404 | |||
13 Jan | 756.10 | 14.05 | -23.10 | 33.30 | 878 | 188 | 270 | |||
10 Jan | 805.90 | 37.15 | -17.85 | 27.06 | 25 | 6 | 83 | |||
9 Jan | 822.85 | 55 | -8.95 | 32.50 | 2 | 0 | 79 | |||
8 Jan | 834.90 | 63.95 | -36.20 | 30.93 | 4 | -1 | 81 | |||
7 Jan | 852.15 | 100.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 844.25 | 100.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 872.45 | 100.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 879.50 | 100.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 873.60 | 100.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
31 Dec | 877.55 | 100.15 | 5.15 | - | 9 | 1 | 82 | |||
30 Dec | 889.65 | 95 | 5.10 | - | 3 | 1 | 80 | |||
27 Dec | 860.60 | 89.9 | -8.10 | 23.30 | 19 | -5 | 72 | |||
26 Dec | 868.30 | 98 | 5.00 | 24.29 | 58 | 54 | 76 | |||
24 Dec | 862.65 | 93 | 3.00 | 26.58 | 17 | 16 | 21 | |||
23 Dec | 859.40 | 90 | 16.00 | 25.20 | 3 | 1 | 3 | |||
20 Dec | 854.10 | 74 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 880.05 | 74 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 881.40 | 74 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 880.05 | 74 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 867.65 | 74 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 855.60 | 74 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 836.70 | 74 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 836.40 | 74 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 838.55 | 74 | 0.00 | 0.00 | 0 | 1 | 0 | |||
9 Dec | 837.20 | 74 | 9.00 | 22.87 | 2 | 1 | 2 | |||
6 Dec | 826.65 | 65 | 45.15 | 23.08 | 1 | 0 | 0 | |||
5 Dec | 820.10 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 810.90 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 793.35 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
28 Nov | 778.55 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 796.75 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 798.05 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 799.05 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 786.80 | 19.85 | 19.85 | - | 0 | 0 | 0 | |||
20 Nov | 754.00 | 0 | 0.00 | 0.74 | 0 | 0 | 0 | |||
19 Nov | 754.00 | 0 | 0.00 | 0.74 | 0 | 0 | 0 | |||
18 Nov | 737.20 | 0 | 0.00 | 2.21 | 0 | 0 | 0 | |||
14 Nov | 741.35 | 0 | 0.00 | 1.82 | 0 | 0 | 0 | |||
13 Nov | 714.15 | 0 | 0.00 | 4.24 | 0 | 0 | 0 | |||
12 Nov | 730.40 | 0 | 0.00 | 2.66 | 0 | 0 | 0 | |||
11 Nov | 729.75 | 0 | 0.00 | 2.62 | 0 | 0 | 0 | |||
8 Nov | 732.90 | 0 | 0.00 | 2.27 | 0 | 0 | 0 | |||
7 Nov | 683.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Nov | 684.65 | 0 | 0.00 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 780 expiring on 30JAN2025
Delta for 780 CE is 0.51
Historical price for 780 CE is as follows
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 8.15, which was -1.2 lower than the previous day. The implied volatity was 20.10, the open interest changed by -128 which decreased total open position to 545
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 8.6, which was -1.05 lower than the previous day. The implied volatity was 23.85, the open interest changed by -427 which decreased total open position to 673
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 9.65, which was 2.15 higher than the previous day. The implied volatity was 27.21, the open interest changed by 88 which increased total open position to 1086
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 7.5, which was -16.20 lower than the previous day. The implied volatity was 30.39, the open interest changed by 624 which increased total open position to 997
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 23.7, which was -24.85 lower than the previous day. The implied volatity was 30.15, the open interest changed by 90 which increased total open position to 373
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 48.55, which was 4.55 higher than the previous day. The implied volatity was 40.74, the open interest changed by 1 which increased total open position to 289
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 44, which was 0.45 higher than the previous day. The implied volatity was 34.39, the open interest changed by 9 which increased total open position to 288
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 43.55, which was 18.30 higher than the previous day. The implied volatity was 32.03, the open interest changed by -112 which decreased total open position to 279
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 25.25, which was 11.20 higher than the previous day. The implied volatity was 33.27, the open interest changed by 133 which increased total open position to 404
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 14.05, which was -23.10 lower than the previous day. The implied volatity was 33.30, the open interest changed by 188 which increased total open position to 270
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 37.15, which was -17.85 lower than the previous day. The implied volatity was 27.06, the open interest changed by 6 which increased total open position to 83
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 55, which was -8.95 lower than the previous day. The implied volatity was 32.50, the open interest changed by 0 which decreased total open position to 79
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 63.95, which was -36.20 lower than the previous day. The implied volatity was 30.93, the open interest changed by -1 which decreased total open position to 81
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 100.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 100.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 82
On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 95, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 80
On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 89.9, which was -8.10 lower than the previous day. The implied volatity was 23.30, the open interest changed by -5 which decreased total open position to 72
On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 98, which was 5.00 higher than the previous day. The implied volatity was 24.29, the open interest changed by 54 which increased total open position to 76
On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 93, which was 3.00 higher than the previous day. The implied volatity was 26.58, the open interest changed by 16 which increased total open position to 21
On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 90, which was 16.00 higher than the previous day. The implied volatity was 25.20, the open interest changed by 1 which increased total open position to 3
On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDHOTEL was trading at 880.05. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec INDHOTEL was trading at 867.65. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDHOTEL was trading at 855.60. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 74, which was 9.00 higher than the previous day. The implied volatity was 22.87, the open interest changed by 1 which increased total open position to 2
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 65, which was 45.15 higher than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDHOTEL was trading at 810.90. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDHOTEL was trading at 793.35. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 19.85, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
INDHOTEL 30JAN2025 780 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.49
Vega: 0.40
Theta: -0.70
Gamma: 0.02
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 781.20 | 9.6 | -4.9 | 24.45 | 2,284 | 210 | 529 |
23 Jan | 775.10 | 15.4 | -1.10 | 31.70 | 1,539 | 28 | 322 |
22 Jan | 772.75 | 16.5 | -8.50 | 28.90 | 954 | -5 | 415 |
21 Jan | 760.35 | 25 | 15.85 | 30.20 | 2,515 | -210 | 421 |
20 Jan | 793.00 | 9.15 | -0.75 | 29.30 | 8,795 | 171 | 631 |
17 Jan | 813.35 | 9.9 | -0.75 | 40.99 | 1,618 | 38 | 448 |
16 Jan | 811.45 | 10.65 | 0.85 | 39.56 | 697 | -70 | 410 |
15 Jan | 811.40 | 9.8 | -8.95 | 36.75 | 1,614 | -52 | 483 |
14 Jan | 781.40 | 18.75 | -13.30 | 33.76 | 733 | 90 | 532 |
13 Jan | 756.10 | 32.05 | 22.00 | 32.86 | 2,073 | 133 | 447 |
10 Jan | 805.90 | 10.05 | 4.35 | 28.81 | 847 | 70 | 315 |
9 Jan | 822.85 | 5.7 | 1.30 | 28.10 | 570 | 35 | 245 |
8 Jan | 834.90 | 4.4 | 1.10 | 28.61 | 896 | 25 | 210 |
7 Jan | 852.15 | 3.3 | -2.50 | 30.92 | 370 | -51 | 183 |
6 Jan | 844.25 | 5.8 | 4.30 | 33.71 | 1,385 | 20 | 236 |
3 Jan | 872.45 | 1.5 | 0.15 | 27.44 | 74 | 23 | 216 |
2 Jan | 879.50 | 1.35 | -0.45 | 27.48 | 71 | -5 | 193 |
1 Jan | 873.60 | 1.8 | -0.25 | 28.43 | 26 | 0 | 196 |
31 Dec | 877.55 | 2.05 | -0.10 | 28.77 | 195 | 24 | 198 |
30 Dec | 889.65 | 2.15 | -0.40 | 29.95 | 315 | -29 | 174 |
27 Dec | 860.60 | 2.55 | 0.10 | 25.95 | 308 | 67 | 203 |
26 Dec | 868.30 | 2.45 | -0.55 | 26.94 | 150 | 67 | 137 |
24 Dec | 862.65 | 3 | -1.45 | 26.27 | 74 | 27 | 70 |
23 Dec | 859.40 | 4.45 | -0.85 | 28.34 | 109 | 8 | 43 |
20 Dec | 854.10 | 5.3 | 1.30 | 28.25 | 18 | 2 | 34 |
19 Dec | 880.05 | 4 | 0.15 | 30.49 | 2 | 1 | 31 |
18 Dec | 881.40 | 3.85 | -0.05 | 29.90 | 13 | 8 | 30 |
17 Dec | 880.05 | 3.9 | 0.05 | 29.19 | 17 | 7 | 22 |
16 Dec | 867.65 | 3.85 | -3.65 | 26.67 | 1 | 0 | 15 |
13 Dec | 855.60 | 7.5 | -0.25 | 29.50 | 1 | 0 | 15 |
12 Dec | 836.70 | 7.75 | -0.25 | 25.42 | 1 | 0 | 15 |
11 Dec | 836.40 | 8 | -0.90 | 25.72 | 7 | 2 | 15 |
10 Dec | 838.55 | 8.9 | -0.25 | 27.12 | 5 | 2 | 14 |
9 Dec | 837.20 | 9.15 | -1.70 | 26.47 | 4 | 0 | 12 |
6 Dec | 826.65 | 10.85 | -3.15 | 25.36 | 12 | 8 | 12 |
5 Dec | 820.10 | 14 | -4.55 | 27.06 | 3 | 2 | 4 |
4 Dec | 810.90 | 18.55 | -4.20 | 28.51 | 2 | 1 | 2 |
29 Nov | 793.35 | 22.75 | -86.35 | 27.14 | 2 | 1 | 1 |
28 Nov | 778.55 | 109.1 | 0.00 | 1.47 | 0 | 0 | 0 |
26 Nov | 796.75 | 109.1 | 0.00 | 2.68 | 0 | 0 | 0 |
25 Nov | 798.05 | 109.1 | 0.00 | 2.67 | 0 | 0 | 0 |
22 Nov | 799.05 | 109.1 | 0.00 | 2.81 | 0 | 0 | 0 |
21 Nov | 786.80 | 109.1 | 109.10 | 1.70 | 0 | 0 | 0 |
20 Nov | 754.00 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 754.00 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 737.20 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 741.35 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 714.15 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 730.40 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 729.75 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 732.90 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 683.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Nov | 684.65 | 0 | 0.00 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 780 expiring on 30JAN2025
Delta for 780 PE is -0.49
Historical price for 780 PE is as follows
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 9.6, which was -4.9 lower than the previous day. The implied volatity was 24.45, the open interest changed by 210 which increased total open position to 529
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 15.4, which was -1.10 lower than the previous day. The implied volatity was 31.70, the open interest changed by 28 which increased total open position to 322
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 16.5, which was -8.50 lower than the previous day. The implied volatity was 28.90, the open interest changed by -5 which decreased total open position to 415
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 25, which was 15.85 higher than the previous day. The implied volatity was 30.20, the open interest changed by -210 which decreased total open position to 421
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 9.15, which was -0.75 lower than the previous day. The implied volatity was 29.30, the open interest changed by 171 which increased total open position to 631
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 9.9, which was -0.75 lower than the previous day. The implied volatity was 40.99, the open interest changed by 38 which increased total open position to 448
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 10.65, which was 0.85 higher than the previous day. The implied volatity was 39.56, the open interest changed by -70 which decreased total open position to 410
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 9.8, which was -8.95 lower than the previous day. The implied volatity was 36.75, the open interest changed by -52 which decreased total open position to 483
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 18.75, which was -13.30 lower than the previous day. The implied volatity was 33.76, the open interest changed by 90 which increased total open position to 532
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 32.05, which was 22.00 higher than the previous day. The implied volatity was 32.86, the open interest changed by 133 which increased total open position to 447
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 10.05, which was 4.35 higher than the previous day. The implied volatity was 28.81, the open interest changed by 70 which increased total open position to 315
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 5.7, which was 1.30 higher than the previous day. The implied volatity was 28.10, the open interest changed by 35 which increased total open position to 245
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 4.4, which was 1.10 higher than the previous day. The implied volatity was 28.61, the open interest changed by 25 which increased total open position to 210
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 3.3, which was -2.50 lower than the previous day. The implied volatity was 30.92, the open interest changed by -51 which decreased total open position to 183
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 5.8, which was 4.30 higher than the previous day. The implied volatity was 33.71, the open interest changed by 20 which increased total open position to 236
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 27.44, the open interest changed by 23 which increased total open position to 216
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 27.48, the open interest changed by -5 which decreased total open position to 193
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 28.43, the open interest changed by 0 which decreased total open position to 196
On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 2.05, which was -0.10 lower than the previous day. The implied volatity was 28.77, the open interest changed by 24 which increased total open position to 198
On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 2.15, which was -0.40 lower than the previous day. The implied volatity was 29.95, the open interest changed by -29 which decreased total open position to 174
On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 2.55, which was 0.10 higher than the previous day. The implied volatity was 25.95, the open interest changed by 67 which increased total open position to 203
On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was 26.94, the open interest changed by 67 which increased total open position to 137
On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 3, which was -1.45 lower than the previous day. The implied volatity was 26.27, the open interest changed by 27 which increased total open position to 70
On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 4.45, which was -0.85 lower than the previous day. The implied volatity was 28.34, the open interest changed by 8 which increased total open position to 43
On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 5.3, which was 1.30 higher than the previous day. The implied volatity was 28.25, the open interest changed by 2 which increased total open position to 34
On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 4, which was 0.15 higher than the previous day. The implied volatity was 30.49, the open interest changed by 1 which increased total open position to 31
On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 3.85, which was -0.05 lower than the previous day. The implied volatity was 29.90, the open interest changed by 8 which increased total open position to 30
On 17 Dec INDHOTEL was trading at 880.05. The strike last trading price was 3.9, which was 0.05 higher than the previous day. The implied volatity was 29.19, the open interest changed by 7 which increased total open position to 22
On 16 Dec INDHOTEL was trading at 867.65. The strike last trading price was 3.85, which was -3.65 lower than the previous day. The implied volatity was 26.67, the open interest changed by 0 which decreased total open position to 15
On 13 Dec INDHOTEL was trading at 855.60. The strike last trading price was 7.5, which was -0.25 lower than the previous day. The implied volatity was 29.50, the open interest changed by 0 which decreased total open position to 15
On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 7.75, which was -0.25 lower than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 15
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 8, which was -0.90 lower than the previous day. The implied volatity was 25.72, the open interest changed by 2 which increased total open position to 15
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 8.9, which was -0.25 lower than the previous day. The implied volatity was 27.12, the open interest changed by 2 which increased total open position to 14
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 9.15, which was -1.70 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 12
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 10.85, which was -3.15 lower than the previous day. The implied volatity was 25.36, the open interest changed by 8 which increased total open position to 12
On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 14, which was -4.55 lower than the previous day. The implied volatity was 27.06, the open interest changed by 2 which increased total open position to 4
On 4 Dec INDHOTEL was trading at 810.90. The strike last trading price was 18.55, which was -4.20 lower than the previous day. The implied volatity was 28.51, the open interest changed by 1 which increased total open position to 2
On 29 Nov INDHOTEL was trading at 793.35. The strike last trading price was 22.75, which was -86.35 lower than the previous day. The implied volatity was 27.14, the open interest changed by 1 which increased total open position to 1
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 109.1, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 109.1, which was 0.00 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 109.1, which was 0.00 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 109.1, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 109.1, which was 109.10 higher than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0