INDHOTEL

The Indian Hotels Co. Ltd

713.2 -12.05 (-1.66%)

L: 710.3 H: 728.95

Back to Option Chain

Historical option data for INDHOTEL
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDHOTEL 30-DEC-2025 760 CE
Delta: 0.10 Vega: 0.24 Theta: -0.24 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	713.20	1.55 ₹ 1,550	-1 -1000.00	24.25	630 6,30,000	94 94,000	907 9,07,000
16 Dec	725.25	2.35 ₹ 2,350	-0.95 -950.00	21.86	457 4,57,000	-4 -4,000	807 8,07,000
15 Dec	731.15	3.35 ₹ 3,350	-0.75 -750.00	20.68	650 6,50,000	4 4,000	814 8,14,000
12 Dec	735.05	4.05 ₹ 4,050	0.35 350.00	17.59	997 9,97,000	-34 -34,000	810 8,10,000
11 Dec	729.00	3.45 ₹ 3,450	0.65 650.00	18.51	312 3,12,000	-29 -29,000	844 8,44,000
10 Dec	718.60	2.85 ₹ 2,850	-1.35 -1350.00	20.96	734 7,34,000	85 85,000	875 8,75,000
9 Dec	727.75	4.1 ₹ 4,100	0.95 950.00	20.29	903 9,03,000	-44 -44,000	788 7,88,000
8 Dec	718.10	3 ₹ 3,000	-2.2 -2200.00	20.73	959 9,59,000	100 1,00,000	830 8,30,000
5 Dec	730.90	5.25 ₹ 5,250	-0.45 -450.00	18.14	920 9,20,000	-61 -61,000	732 7,32,000
4 Dec	729.55	5.3 ₹ 5,300	-1.5 -1500.00	18.60	566 5,66,000	69 69,000	793 7,93,000
3 Dec	734.60	6.7 ₹ 6,700	-2.95 -2950.00	17.37	984 9,84,000	39 39,000	742 7,42,000
2 Dec	742.50	9.8 ₹ 9,800	-2.05 -2050.00	18.03	1,381 13,81,000	30 30,000	706 7,06,000

1 Dec	749.05	11.6 ₹ 11,600	1.3 1300.00	16.51	1,734 17,34,000	67 67,000	675 6,75,000
28 Nov	744.30	10.3 ₹ 10,300	2.55 2550.00	16.19	1,709 17,09,000	24 24,000	609 6,09,000
27 Nov	735.00	7.8 ₹ 7,800	0.95 950.00	17.26	711 7,11,000	60 60,000	589 5,89,000
26 Nov	731.40	6.8 ₹ 6,800	0.95 950.00	16.60	582 5,82,000	27 27,000	529 5,29,000
25 Nov	726.50	5.75 ₹ 5,750	-0.3 -300.00	17.10	407 4,07,000	182 1,82,000	472 4,72,000
24 Nov	721.15	5.6 ₹ 5,600	-4 -4000.00	19.31	153 1,53,000	28 28,000	290 2,90,000
21 Nov	733.20	9.75 ₹ 9,750	-1.3 -1300.00	17.81	178 1,78,000	60 60,000	262 2,62,000
20 Nov	733.35	10.9 ₹ 10,900	3.65 3650.00	19.49	323 3,23,000	49 49,000	202 2,02,000
19 Nov	719.55	7.6 ₹ 7,600	1.25 1250.00	19.97	122 1,22,000	77 77,000	152 1,52,000
18 Nov	712.75	6.3 ₹ 6,300	-1.95 -1950.00	19.88	77 77,000	15 15,000	74 74,000
17 Nov	722.30	8.4 ₹ 8,400	-0.3 -300.00	18.97	19 19,000	2 2,000	59 59,000
14 Nov	720.80	8.7 ₹ 8,700	0.5 500.00	19.51	12 12,000	3 3,000	56 56,000
13 Nov	717.70	8.2 ₹ 8,200	2 2000.00	19.42	67 67,000	7 7,000	52 52,000
12 Nov	706.95	6.2 ₹ 6,200	0.55 550.00	19.73	16 16,000	2 2,000	47 47,000
11 Nov	697.75	5.6 ₹ 5,600	-0.85 -850.00	21.39	16 16,000	2 2,000	45 45,000
10 Nov	703.80	6.45 ₹ 6,450	0.55 550.00	20.98	52 52,000	21 21,000	42 42,000
7 Nov	691.30	6 ₹ 6,000	-0.55 -550.00	22.69	12 12,000	4 4,000	21 21,000
6 Nov	697.00	6.2 ₹ 6,200	-34 -34000.00	21.28	30 30,000	16 16,000	16 16,000
4 Nov	743.20	40.2 ₹ 40,200	0 0.00	0.64	0 0	0 0	0 0
3 Nov	747.15	40.2 ₹ 40,200	0 0.00	0.16	0 0	0 0	0 0
31 Oct	741.80	40.2 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
30 Oct	749.65	40.2 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
29 Oct	746.75	40.2 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
28 Oct	741.75	40.2 ₹ 40,200	0 0.00	0.58	0 0	0 0	0 0
27 Oct	746.55	40.2 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
16 Oct	738.05	40.2 ₹ 40,200	0 0.00	0.52	0 0	0 0	0 0
13 Oct	726.05	40.2 ₹ 40,200	0 0.00	-	0 0	0 0	0 0
8 Oct	730.00	40.2 ₹ 40,200	0 0.00	1.30	0 0	0 0	0 0
6 Oct	723.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	724.45	0 ₹ 0	0 0.00	1.52	0 0	0 0	0 0

For The Indian Hotels Co. Ltd - strike price 760 expiring on 30DEC2025

Delta for 760 CE is 0.10

Historical price for 760 CE is as follows

On 17 Dec INDHOTEL was trading at 713.20. The strike last trading price was 1.55, which was -1 lower than the previous day. The implied volatity was 24.25, the open interest changed by 94 which increased total open position to 907

On 16 Dec INDHOTEL was trading at 725.25. The strike last trading price was 2.35, which was -0.95 lower than the previous day. The implied volatity was 21.86, the open interest changed by -4 which decreased total open position to 807

On 15 Dec INDHOTEL was trading at 731.15. The strike last trading price was 3.35, which was -0.75 lower than the previous day. The implied volatity was 20.68, the open interest changed by 4 which increased total open position to 814

On 12 Dec INDHOTEL was trading at 735.05. The strike last trading price was 4.05, which was 0.35 higher than the previous day. The implied volatity was 17.59, the open interest changed by -34 which decreased total open position to 810

On 11 Dec INDHOTEL was trading at 729.00. The strike last trading price was 3.45, which was 0.65 higher than the previous day. The implied volatity was 18.51, the open interest changed by -29 which decreased total open position to 844

On 10 Dec INDHOTEL was trading at 718.60. The strike last trading price was 2.85, which was -1.35 lower than the previous day. The implied volatity was 20.96, the open interest changed by 85 which increased total open position to 875

On 9 Dec INDHOTEL was trading at 727.75. The strike last trading price was 4.1, which was 0.95 higher than the previous day. The implied volatity was 20.29, the open interest changed by -44 which decreased total open position to 788

On 8 Dec INDHOTEL was trading at 718.10. The strike last trading price was 3, which was -2.2 lower than the previous day. The implied volatity was 20.73, the open interest changed by 100 which increased total open position to 830

On 5 Dec INDHOTEL was trading at 730.90. The strike last trading price was 5.25, which was -0.45 lower than the previous day. The implied volatity was 18.14, the open interest changed by -61 which decreased total open position to 732

On 4 Dec INDHOTEL was trading at 729.55. The strike last trading price was 5.3, which was -1.5 lower than the previous day. The implied volatity was 18.60, the open interest changed by 69 which increased total open position to 793

On 3 Dec INDHOTEL was trading at 734.60. The strike last trading price was 6.7, which was -2.95 lower than the previous day. The implied volatity was 17.37, the open interest changed by 39 which increased total open position to 742

On 2 Dec INDHOTEL was trading at 742.50. The strike last trading price was 9.8, which was -2.05 lower than the previous day. The implied volatity was 18.03, the open interest changed by 30 which increased total open position to 706

On 1 Dec INDHOTEL was trading at 749.05. The strike last trading price was 11.6, which was 1.3 higher than the previous day. The implied volatity was 16.51, the open interest changed by 67 which increased total open position to 675

On 28 Nov INDHOTEL was trading at 744.30. The strike last trading price was 10.3, which was 2.55 higher than the previous day. The implied volatity was 16.19, the open interest changed by 24 which increased total open position to 609

On 27 Nov INDHOTEL was trading at 735.00. The strike last trading price was 7.8, which was 0.95 higher than the previous day. The implied volatity was 17.26, the open interest changed by 60 which increased total open position to 589

On 26 Nov INDHOTEL was trading at 731.40. The strike last trading price was 6.8, which was 0.95 higher than the previous day. The implied volatity was 16.60, the open interest changed by 27 which increased total open position to 529

On 25 Nov INDHOTEL was trading at 726.50. The strike last trading price was 5.75, which was -0.3 lower than the previous day. The implied volatity was 17.10, the open interest changed by 182 which increased total open position to 472

On 24 Nov INDHOTEL was trading at 721.15. The strike last trading price was 5.6, which was -4 lower than the previous day. The implied volatity was 19.31, the open interest changed by 28 which increased total open position to 290

On 21 Nov INDHOTEL was trading at 733.20. The strike last trading price was 9.75, which was -1.3 lower than the previous day. The implied volatity was 17.81, the open interest changed by 60 which increased total open position to 262

On 20 Nov INDHOTEL was trading at 733.35. The strike last trading price was 10.9, which was 3.65 higher than the previous day. The implied volatity was 19.49, the open interest changed by 49 which increased total open position to 202

On 19 Nov INDHOTEL was trading at 719.55. The strike last trading price was 7.6, which was 1.25 higher than the previous day. The implied volatity was 19.97, the open interest changed by 77 which increased total open position to 152

On 18 Nov INDHOTEL was trading at 712.75. The strike last trading price was 6.3, which was -1.95 lower than the previous day. The implied volatity was 19.88, the open interest changed by 15 which increased total open position to 74

On 17 Nov INDHOTEL was trading at 722.30. The strike last trading price was 8.4, which was -0.3 lower than the previous day. The implied volatity was 18.97, the open interest changed by 2 which increased total open position to 59

On 14 Nov INDHOTEL was trading at 720.80. The strike last trading price was 8.7, which was 0.5 higher than the previous day. The implied volatity was 19.51, the open interest changed by 3 which increased total open position to 56

On 13 Nov INDHOTEL was trading at 717.70. The strike last trading price was 8.2, which was 2 higher than the previous day. The implied volatity was 19.42, the open interest changed by 7 which increased total open position to 52

On 12 Nov INDHOTEL was trading at 706.95. The strike last trading price was 6.2, which was 0.55 higher than the previous day. The implied volatity was 19.73, the open interest changed by 2 which increased total open position to 47

On 11 Nov INDHOTEL was trading at 697.75. The strike last trading price was 5.6, which was -0.85 lower than the previous day. The implied volatity was 21.39, the open interest changed by 2 which increased total open position to 45

On 10 Nov INDHOTEL was trading at 703.80. The strike last trading price was 6.45, which was 0.55 higher than the previous day. The implied volatity was 20.98, the open interest changed by 21 which increased total open position to 42

On 7 Nov INDHOTEL was trading at 691.30. The strike last trading price was 6, which was -0.55 lower than the previous day. The implied volatity was 22.69, the open interest changed by 4 which increased total open position to 21

On 6 Nov INDHOTEL was trading at 697.00. The strike last trading price was 6.2, which was -34 lower than the previous day. The implied volatity was 21.28, the open interest changed by 16 which increased total open position to 16

On 4 Nov INDHOTEL was trading at 743.20. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDHOTEL was trading at 747.15. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDHOTEL was trading at 741.80. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDHOTEL was trading at 749.65. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDHOTEL was trading at 746.75. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INDHOTEL was trading at 741.75. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDHOTEL was trading at 746.55. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDHOTEL was trading at 738.05. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDHOTEL was trading at 726.05. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDHOTEL was trading at 730.00. The strike last trading price was 40.2, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INDHOTEL was trading at 723.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDHOTEL was trading at 724.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0

INDHOTEL 30DEC2025 760 PE
Delta: -0.91 Vega: 0.23 Theta: -0.01 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	713.20	44.9 ₹ 44,900	9.65 9650.00	23.39	41 41,000	7 7,000	288 2,88,000
16 Dec	725.25	35.6 ₹ 35,600	6.65 6650.00	20.79	28 28,000	-1 -1,000	281 2,81,000
15 Dec	731.15	28.6 ₹ 28,600	4.2 4200.00	16.34	49 49,000	-7 -7,000	283 2,83,000
12 Dec	735.05	24 ₹ 24,000	-9.6 -9600.00	15.75	50 50,000	0 0	290 2,90,000
11 Dec	729.00	33.6 ₹ 33,600	-4.4 -4400.00	25.25	8 8,000	1 1,000	290 2,90,000
10 Dec	718.60	38 ₹ 38,000	4.35 4350.00	14.71	30 30,000	-2 -2,000	289 2,89,000
9 Dec	727.75	33.65 ₹ 33,650	-9.15 -9150.00	19.50	55 55,000	-11 -11,000	291 2,91,000
8 Dec	718.10	43.45 ₹ 43,450	13.75 13750.00	25.43	46 46,000	-13 -13,000	302 3,02,000
5 Dec	730.90	29.6 ₹ 29,600	-1.15 -1150.00	19.00	56 56,000	-6 -6,000	314 3,14,000
4 Dec	729.55	30.5 ₹ 30,500	2 2000.00	17.94	41 41,000	8 8,000	322 3,22,000
3 Dec	734.60	27.9 ₹ 27,900	5.85 5850.00	21.17	61 61,000	-1 -1,000	315 3,15,000
2 Dec	742.50	21.55 ₹ 21,550	2.1 2100.00	18.16	91 91,000	15 15,000	317 3,17,000
1 Dec	749.05	19.45 ₹ 19,450	-3 -3000.00	19.93	118 1,18,000	38 38,000	302 3,02,000
28 Nov	744.30	22.5 ₹ 22,500	-5.05 -5050.00	19.99	98 98,000	9 9,000	265 2,65,000
27 Nov	735.00	27.55 ₹ 27,550	-3 -3000.00	18.50	33 33,000	-16 -16,000	255 2,55,000
26 Nov	731.40	30.05 ₹ 30,050	-4.8 -4800.00	19.50	27 27,000	7 7,000	270 2,70,000
25 Nov	726.50	35.25 ₹ 35,250	-3.8 -3800.00	20.75	283 2,83,000	195 1,95,000	259 2,59,000
24 Nov	721.15	40.4 ₹ 40,400	8.45 8450.00	19.69	42 42,000	13 13,000	63 63,000
21 Nov	733.20	32 ₹ 32,000	0.65 650.00	22.59	20 20,000	4 4,000	49 49,000
20 Nov	733.35	31.65 ₹ 31,650	-11.35 -11350.00	20.85	45 45,000	11 11,000	44 44,000
19 Nov	719.55	43 ₹ 43,000	-2.5 -2500.00	23.91	16 16,000	10 10,000	33 33,000
18 Nov	712.75	45.5 ₹ 45,500	6.6 6600.00	21.72	4 4,000	2 2,000	22 22,000
17 Nov	722.30	38.9 ₹ 38,900	-2.1 -2100.00	22.17	8 8,000	7 7,000	19 19,000
14 Nov	720.80	41 ₹ 41,000	-10.4 -10400.00	-	0 0	1 1,000	0 0
13 Nov	717.70	41 ₹ 41,000	-10.4 -10400.00	20.03	1 1,000	0 0	11 11,000
12 Nov	706.95	51.4 ₹ 51,400	16.4 16400.00	23.68	10 10,000	9 9,000	10 10,000
11 Nov	697.75	35 ₹ 35,000	-33.4 -33400.00	-	0 0	0 0	0 0
10 Nov	703.80	35 ₹ 35,000	-33.4 -33400.00	-	0 0	0 0	0 0
7 Nov	691.30	35 ₹ 35,000	-33.4 -33400.00	-	0 0	0 0	0 0
6 Nov	697.00	35 ₹ 35,000	-33.4 -33400.00	-	0 0	0 0	0 0
4 Nov	743.20	35 ₹ 35,000	-33.4 -33400.00	-	0 0	0 0	0 0
3 Nov	747.15	35 ₹ 35,000	-33.4 -33400.00	-	0 0	0 0	0 0
31 Oct	741.80	35 ₹ 35,000	-33.4 -33400.00	-	0 0	0 0	0 0
30 Oct	749.65	35 ₹ 35,000	-33.4 -33400.00	-	0 0	0 0	0 0
29 Oct	746.75	35 ₹ 35,000	-33.4 -33400.00	-	0 0	1 1,000	0 0
28 Oct	741.75	35 ₹ 35,000	-33.4 -33400.00	26.26	1 1,000	0 0	0 0
27 Oct	746.55	68.4 ₹ 68,400	0 0.00	-	0 0	0 0	0 0
16 Oct	738.05	68.4 ₹ 68,400	0 0.00	-	0 0	0 0	0 0
13 Oct	726.05	68.4 ₹ 68,400	0 0.00	-	0 0	0 0	0 0
8 Oct	730.00	68.4 ₹ 68,400	0 0.00	-	0 0	0 0	0 0
6 Oct	723.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	724.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For The Indian Hotels Co. Ltd - strike price 760 expiring on 30DEC2025

Delta for 760 PE is -0.91

Historical price for 760 PE is as follows

On 17 Dec INDHOTEL was trading at 713.20. The strike last trading price was 44.9, which was 9.65 higher than the previous day. The implied volatity was 23.39, the open interest changed by 7 which increased total open position to 288

On 16 Dec INDHOTEL was trading at 725.25. The strike last trading price was 35.6, which was 6.65 higher than the previous day. The implied volatity was 20.79, the open interest changed by -1 which decreased total open position to 281

On 15 Dec INDHOTEL was trading at 731.15. The strike last trading price was 28.6, which was 4.2 higher than the previous day. The implied volatity was 16.34, the open interest changed by -7 which decreased total open position to 283

On 12 Dec INDHOTEL was trading at 735.05. The strike last trading price was 24, which was -9.6 lower than the previous day. The implied volatity was 15.75, the open interest changed by 0 which decreased total open position to 290

On 11 Dec INDHOTEL was trading at 729.00. The strike last trading price was 33.6, which was -4.4 lower than the previous day. The implied volatity was 25.25, the open interest changed by 1 which increased total open position to 290

On 10 Dec INDHOTEL was trading at 718.60. The strike last trading price was 38, which was 4.35 higher than the previous day. The implied volatity was 14.71, the open interest changed by -2 which decreased total open position to 289

On 9 Dec INDHOTEL was trading at 727.75. The strike last trading price was 33.65, which was -9.15 lower than the previous day. The implied volatity was 19.50, the open interest changed by -11 which decreased total open position to 291

On 8 Dec INDHOTEL was trading at 718.10. The strike last trading price was 43.45, which was 13.75 higher than the previous day. The implied volatity was 25.43, the open interest changed by -13 which decreased total open position to 302

On 5 Dec INDHOTEL was trading at 730.90. The strike last trading price was 29.6, which was -1.15 lower than the previous day. The implied volatity was 19.00, the open interest changed by -6 which decreased total open position to 314

On 4 Dec INDHOTEL was trading at 729.55. The strike last trading price was 30.5, which was 2 higher than the previous day. The implied volatity was 17.94, the open interest changed by 8 which increased total open position to 322

On 3 Dec INDHOTEL was trading at 734.60. The strike last trading price was 27.9, which was 5.85 higher than the previous day. The implied volatity was 21.17, the open interest changed by -1 which decreased total open position to 315

On 2 Dec INDHOTEL was trading at 742.50. The strike last trading price was 21.55, which was 2.1 higher than the previous day. The implied volatity was 18.16, the open interest changed by 15 which increased total open position to 317

On 1 Dec INDHOTEL was trading at 749.05. The strike last trading price was 19.45, which was -3 lower than the previous day. The implied volatity was 19.93, the open interest changed by 38 which increased total open position to 302

On 28 Nov INDHOTEL was trading at 744.30. The strike last trading price was 22.5, which was -5.05 lower than the previous day. The implied volatity was 19.99, the open interest changed by 9 which increased total open position to 265

On 27 Nov INDHOTEL was trading at 735.00. The strike last trading price was 27.55, which was -3 lower than the previous day. The implied volatity was 18.50, the open interest changed by -16 which decreased total open position to 255

On 26 Nov INDHOTEL was trading at 731.40. The strike last trading price was 30.05, which was -4.8 lower than the previous day. The implied volatity was 19.50, the open interest changed by 7 which increased total open position to 270

On 25 Nov INDHOTEL was trading at 726.50. The strike last trading price was 35.25, which was -3.8 lower than the previous day. The implied volatity was 20.75, the open interest changed by 195 which increased total open position to 259

On 24 Nov INDHOTEL was trading at 721.15. The strike last trading price was 40.4, which was 8.45 higher than the previous day. The implied volatity was 19.69, the open interest changed by 13 which increased total open position to 63

On 21 Nov INDHOTEL was trading at 733.20. The strike last trading price was 32, which was 0.65 higher than the previous day. The implied volatity was 22.59, the open interest changed by 4 which increased total open position to 49

On 20 Nov INDHOTEL was trading at 733.35. The strike last trading price was 31.65, which was -11.35 lower than the previous day. The implied volatity was 20.85, the open interest changed by 11 which increased total open position to 44

On 19 Nov INDHOTEL was trading at 719.55. The strike last trading price was 43, which was -2.5 lower than the previous day. The implied volatity was 23.91, the open interest changed by 10 which increased total open position to 33

On 18 Nov INDHOTEL was trading at 712.75. The strike last trading price was 45.5, which was 6.6 higher than the previous day. The implied volatity was 21.72, the open interest changed by 2 which increased total open position to 22

On 17 Nov INDHOTEL was trading at 722.30. The strike last trading price was 38.9, which was -2.1 lower than the previous day. The implied volatity was 22.17, the open interest changed by 7 which increased total open position to 19

On 14 Nov INDHOTEL was trading at 720.80. The strike last trading price was 41, which was -10.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov INDHOTEL was trading at 717.70. The strike last trading price was 41, which was -10.4 lower than the previous day. The implied volatity was 20.03, the open interest changed by 0 which decreased total open position to 11

On 12 Nov INDHOTEL was trading at 706.95. The strike last trading price was 51.4, which was 16.4 higher than the previous day. The implied volatity was 23.68, the open interest changed by 9 which increased total open position to 10

On 11 Nov INDHOTEL was trading at 697.75. The strike last trading price was 35, which was -33.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov INDHOTEL was trading at 703.80. The strike last trading price was 35, which was -33.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov INDHOTEL was trading at 691.30. The strike last trading price was 35, which was -33.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov INDHOTEL was trading at 697.00. The strike last trading price was 35, which was -33.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov INDHOTEL was trading at 743.20. The strike last trading price was 35, which was -33.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov INDHOTEL was trading at 747.15. The strike last trading price was 35, which was -33.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct INDHOTEL was trading at 741.80. The strike last trading price was 35, which was -33.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct INDHOTEL was trading at 749.65. The strike last trading price was 35, which was -33.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct INDHOTEL was trading at 746.75. The strike last trading price was 35, which was -33.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct INDHOTEL was trading at 741.75. The strike last trading price was 35, which was -33.4 lower than the previous day. The implied volatity was 26.26, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INDHOTEL was trading at 746.55. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INDHOTEL was trading at 738.05. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INDHOTEL was trading at 726.05. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INDHOTEL was trading at 730.00. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct INDHOTEL was trading at 724.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDHOTEL

INDHOTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD