`
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd

781.2 6.10 (0.79%)

Back to Option Chain


Historical option data for INDHOTEL

24 Jan 2025 04:12 PM IST
INDHOTEL 30JAN2025 760 CE
Delta: 0.87
Vega: 0.21
Theta: -0.51
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 781.20 21.5 1.25 18.62 478 -19 533
23 Jan 775.10 19.35 -0.75 20.59 2,035 7 551
22 Jan 772.75 20.1 4.75 26.34 4,459 179 544
21 Jan 760.35 15.35 -26.65 29.71 1,001 273 365
20 Jan 793.00 42 -22.90 40.34 160 33 96
17 Jan 813.35 64.9 6.65 43.07 35 -9 62
16 Jan 811.45 58.25 -0.75 29.38 9 -1 70
15 Jan 811.40 59 21.20 30.23 226 -88 71
14 Jan 781.40 37.8 15.00 34.05 1,683 -11 160
13 Jan 756.10 22.8 -26.80 33.71 404 163 170
10 Jan 805.90 49.6 -36.40 19.66 1 0 7
9 Jan 822.85 86 0.00 0.00 0 -1 0
8 Jan 834.90 86 -20.00 42.59 1 0 8
7 Jan 852.15 106 0.00 0.00 0 0 0
6 Jan 844.25 106 0.00 0.00 0 0 0
3 Jan 872.45 106 0.00 0.00 0 0 0
2 Jan 879.50 106 0.00 0.00 0 0 0
1 Jan 873.60 106 0.00 0.00 0 0 0
31 Dec 877.55 106 0.00 0.00 0 0 0
30 Dec 889.65 106 0.00 0.00 0 0 0
27 Dec 860.60 106 0.00 0.00 0 1 0
26 Dec 868.30 106 -2.00 - 1 0 7
24 Dec 862.65 108 0.00 - 2 0 5
23 Dec 859.40 108 0.00 0.00 0 3 0
20 Dec 854.10 108 -21.00 28.95 3 0 2
19 Dec 880.05 129 0.00 0.00 0 0 0
18 Dec 881.40 129 0.00 0.00 0 0 0
17 Dec 880.05 129 42.35 28.75 1 0 2
16 Dec 867.65 86.65 0.00 0.00 0 0 0
13 Dec 855.60 86.65 0.00 0.00 0 0 0
12 Dec 836.70 86.65 0.00 0.00 0 0 0
11 Dec 836.40 86.65 0.00 0.00 0 0 0
10 Dec 838.55 86.65 0.00 0.00 0 0 0
9 Dec 837.20 86.65 6.60 15.17 2 0 2
6 Dec 826.65 80.05 17.55 21.05 2 0 1
5 Dec 820.10 62.5 37.95 0.00 0 0 0
28 Nov 778.55 24.55 0.00 - 0 0 0
26 Nov 796.75 24.55 0.00 - 0 0 0
25 Nov 798.05 24.55 0.00 - 0 0 0
22 Nov 799.05 24.55 0.00 - 0 0 0
21 Nov 786.80 24.55 24.55 - 0 0 0
20 Nov 754.00 0 0.00 - 0 0 0
19 Nov 754.00 0 0.00 - 0 0 0
18 Nov 737.20 0 0.00 0.61 0 0 0
14 Nov 741.35 0 0.00 0.24 0 0 0
13 Nov 714.15 0 0.00 2.72 0 0 0
12 Nov 730.40 0 0.00 1.19 0 0 0
11 Nov 729.75 0 0.00 1.16 0 0 0
8 Nov 732.90 0 0.00 0.79 0 0 0
7 Nov 683.80 0 0.00 4.81 0 0 0
6 Nov 684.65 0 0.00 4.70 0 0 0
5 Nov 668.00 0 0.00 5.82 0 0 0
4 Nov 666.55 0 5.97 0 0 0


For The Indian Hotels Co. Ltd - strike price 760 expiring on 30JAN2025

Delta for 760 CE is 0.87

Historical price for 760 CE is as follows

On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 21.5, which was 1.25 higher than the previous day. The implied volatity was 18.62, the open interest changed by -19 which decreased total open position to 533


On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 19.35, which was -0.75 lower than the previous day. The implied volatity was 20.59, the open interest changed by 7 which increased total open position to 551


On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 20.1, which was 4.75 higher than the previous day. The implied volatity was 26.34, the open interest changed by 179 which increased total open position to 544


On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 15.35, which was -26.65 lower than the previous day. The implied volatity was 29.71, the open interest changed by 273 which increased total open position to 365


On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 42, which was -22.90 lower than the previous day. The implied volatity was 40.34, the open interest changed by 33 which increased total open position to 96


On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 64.9, which was 6.65 higher than the previous day. The implied volatity was 43.07, the open interest changed by -9 which decreased total open position to 62


On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 58.25, which was -0.75 lower than the previous day. The implied volatity was 29.38, the open interest changed by -1 which decreased total open position to 70


On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 59, which was 21.20 higher than the previous day. The implied volatity was 30.23, the open interest changed by -88 which decreased total open position to 71


On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 37.8, which was 15.00 higher than the previous day. The implied volatity was 34.05, the open interest changed by -11 which decreased total open position to 160


On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 22.8, which was -26.80 lower than the previous day. The implied volatity was 33.71, the open interest changed by 163 which increased total open position to 170


On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 49.6, which was -36.40 lower than the previous day. The implied volatity was 19.66, the open interest changed by 0 which decreased total open position to 7


On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 86, which was -20.00 lower than the previous day. The implied volatity was 42.59, the open interest changed by 0 which decreased total open position to 8


On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 106, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 108, which was -21.00 lower than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 2


On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec INDHOTEL was trading at 880.05. The strike last trading price was 129, which was 42.35 higher than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 2


On 16 Dec INDHOTEL was trading at 867.65. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec INDHOTEL was trading at 855.60. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 86.65, which was 6.60 higher than the previous day. The implied volatity was 15.17, the open interest changed by 0 which decreased total open position to 2


On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 80.05, which was 17.55 higher than the previous day. The implied volatity was 21.05, the open interest changed by 0 which decreased total open position to 1


On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 62.5, which was 37.95 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 24.55, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0


INDHOTEL 30JAN2025 760 PE
Delta: -0.20
Vega: 0.28
Theta: -0.53
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 781.20 2.8 -3.05 24.82 1,369 58 751
23 Jan 775.10 6.2 -0.90 30.21 2,550 41 694
22 Jan 772.75 7.1 -5.80 28.46 3,673 163 661
21 Jan 760.35 12.9 8.75 29.55 2,443 45 497
20 Jan 793.00 4.15 -1.70 30.53 3,345 130 454
17 Jan 813.35 5.85 -0.35 42.16 747 7 331
16 Jan 811.45 6.2 0.55 40.34 376 -4 321
15 Jan 811.40 5.65 -5.80 37.74 1,009 -65 326
14 Jan 781.40 11.45 -9.70 34.70 1,783 118 451
13 Jan 756.10 21.15 15.40 33.68 1,464 191 329
10 Jan 805.90 5.75 2.60 30.07 661 -8 139
9 Jan 822.85 3.15 0.65 29.50 370 -40 148
8 Jan 834.90 2.5 0.60 30.17 310 -24 187
7 Jan 852.15 1.9 -1.70 32.30 296 52 212
6 Jan 844.25 3.6 2.05 35.03 649 50 160
3 Jan 872.45 1.55 0.00 0.00 0 0 0
2 Jan 879.50 1.55 0.50 33.05 1 0 110
1 Jan 873.60 1.05 -0.25 29.80 4 1 109
31 Dec 877.55 1.3 -0.20 30.50 154 73 107
30 Dec 889.65 1.5 -0.05 32.10 46 0 34
27 Dec 860.60 1.55 0.10 27.41 6 1 35
26 Dec 868.30 1.45 -0.50 28.10 43 26 34
24 Dec 862.65 1.95 -0.30 28.20 4 -1 8
23 Dec 859.40 2.25 0.00 0.00 0 2 0
20 Dec 854.10 2.25 -0.35 26.44 3 0 7
19 Dec 880.05 2.6 0.00 0.00 0 0 0
18 Dec 881.40 2.6 -0.10 31.14 1 0 7
17 Dec 880.05 2.7 -3.30 30.62 2 -1 7
16 Dec 867.65 6 0.00 0.00 0 0 0
13 Dec 855.60 6 0.00 0.00 0 1 0
12 Dec 836.70 6 1.00 27.82 2 1 8
11 Dec 836.40 5 -2.40 26.31 1 0 6
10 Dec 838.55 7.4 0.00 0.00 0 0 0
9 Dec 837.20 7.4 0.00 0.00 0 4 0
6 Dec 826.65 7.4 -1.60 26.33 5 4 6
5 Dec 820.10 9 -85.20 26.97 2 1 1
28 Nov 778.55 94.2 0.00 3.09 0 0 0
26 Nov 796.75 94.2 0.00 4.33 0 0 0
25 Nov 798.05 94.2 0.00 4.32 0 0 0
22 Nov 799.05 94.2 0.00 4.24 0 0 0
21 Nov 786.80 94.2 94.20 3.34 0 0 0
20 Nov 754.00 0 0.00 1.08 0 0 0
19 Nov 754.00 0 0.00 1.08 0 0 0
18 Nov 737.20 0 0.00 - 0 0 0
14 Nov 741.35 0 0.00 - 0 0 0
13 Nov 714.15 0 0.00 - 0 0 0
12 Nov 730.40 0 0.00 - 0 0 0
11 Nov 729.75 0 0.00 - 0 0 0
8 Nov 732.90 0 0.00 - 0 0 0
7 Nov 683.80 0 0.00 - 0 0 0
6 Nov 684.65 0 0.00 - 0 0 0
5 Nov 668.00 0 0.00 - 0 0 0
4 Nov 666.55 0 - 0 0 0


For The Indian Hotels Co. Ltd - strike price 760 expiring on 30JAN2025

Delta for 760 PE is -0.20

Historical price for 760 PE is as follows

On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 2.8, which was -3.05 lower than the previous day. The implied volatity was 24.82, the open interest changed by 58 which increased total open position to 751


On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 6.2, which was -0.90 lower than the previous day. The implied volatity was 30.21, the open interest changed by 41 which increased total open position to 694


On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 7.1, which was -5.80 lower than the previous day. The implied volatity was 28.46, the open interest changed by 163 which increased total open position to 661


On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 12.9, which was 8.75 higher than the previous day. The implied volatity was 29.55, the open interest changed by 45 which increased total open position to 497


On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 4.15, which was -1.70 lower than the previous day. The implied volatity was 30.53, the open interest changed by 130 which increased total open position to 454


On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 5.85, which was -0.35 lower than the previous day. The implied volatity was 42.16, the open interest changed by 7 which increased total open position to 331


On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 6.2, which was 0.55 higher than the previous day. The implied volatity was 40.34, the open interest changed by -4 which decreased total open position to 321


On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 5.65, which was -5.80 lower than the previous day. The implied volatity was 37.74, the open interest changed by -65 which decreased total open position to 326


On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 11.45, which was -9.70 lower than the previous day. The implied volatity was 34.70, the open interest changed by 118 which increased total open position to 451


On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 21.15, which was 15.40 higher than the previous day. The implied volatity was 33.68, the open interest changed by 191 which increased total open position to 329


On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 5.75, which was 2.60 higher than the previous day. The implied volatity was 30.07, the open interest changed by -8 which decreased total open position to 139


On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 3.15, which was 0.65 higher than the previous day. The implied volatity was 29.50, the open interest changed by -40 which decreased total open position to 148


On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 2.5, which was 0.60 higher than the previous day. The implied volatity was 30.17, the open interest changed by -24 which decreased total open position to 187


On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 1.9, which was -1.70 lower than the previous day. The implied volatity was 32.30, the open interest changed by 52 which increased total open position to 212


On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 3.6, which was 2.05 higher than the previous day. The implied volatity was 35.03, the open interest changed by 50 which increased total open position to 160


On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 1.55, which was 0.50 higher than the previous day. The implied volatity was 33.05, the open interest changed by 0 which decreased total open position to 110


On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 29.80, the open interest changed by 1 which increased total open position to 109


On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 30.50, the open interest changed by 73 which increased total open position to 107


On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 32.10, the open interest changed by 0 which decreased total open position to 34


On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was 27.41, the open interest changed by 1 which increased total open position to 35


On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was 28.10, the open interest changed by 26 which increased total open position to 34


On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was 28.20, the open interest changed by -1 which decreased total open position to 8


On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 26.44, the open interest changed by 0 which decreased total open position to 7


On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 7


On 17 Dec INDHOTEL was trading at 880.05. The strike last trading price was 2.7, which was -3.30 lower than the previous day. The implied volatity was 30.62, the open interest changed by -1 which decreased total open position to 7


On 16 Dec INDHOTEL was trading at 867.65. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec INDHOTEL was trading at 855.60. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was 27.82, the open interest changed by 1 which increased total open position to 8


On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 5, which was -2.40 lower than the previous day. The implied volatity was 26.31, the open interest changed by 0 which decreased total open position to 6


On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 7.4, which was -1.60 lower than the previous day. The implied volatity was 26.33, the open interest changed by 4 which increased total open position to 6


On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 9, which was -85.20 lower than the previous day. The implied volatity was 26.97, the open interest changed by 1 which increased total open position to 1


On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0


On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0


On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0


On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0


On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 94.2, which was 94.20 higher than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0


On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0


On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0


On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0