INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
24 Jan 2025 04:12 PM IST
INDHOTEL 30JAN2025 760 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.87
Vega: 0.21
Theta: -0.51
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 781.20 | 21.5 | 1.25 | 18.62 | 478 | -19 | 533 | |||
23 Jan | 775.10 | 19.35 | -0.75 | 20.59 | 2,035 | 7 | 551 | |||
22 Jan | 772.75 | 20.1 | 4.75 | 26.34 | 4,459 | 179 | 544 | |||
21 Jan | 760.35 | 15.35 | -26.65 | 29.71 | 1,001 | 273 | 365 | |||
20 Jan | 793.00 | 42 | -22.90 | 40.34 | 160 | 33 | 96 | |||
17 Jan | 813.35 | 64.9 | 6.65 | 43.07 | 35 | -9 | 62 | |||
16 Jan | 811.45 | 58.25 | -0.75 | 29.38 | 9 | -1 | 70 | |||
15 Jan | 811.40 | 59 | 21.20 | 30.23 | 226 | -88 | 71 | |||
14 Jan | 781.40 | 37.8 | 15.00 | 34.05 | 1,683 | -11 | 160 | |||
13 Jan | 756.10 | 22.8 | -26.80 | 33.71 | 404 | 163 | 170 | |||
10 Jan | 805.90 | 49.6 | -36.40 | 19.66 | 1 | 0 | 7 | |||
9 Jan | 822.85 | 86 | 0.00 | 0.00 | 0 | -1 | 0 | |||
8 Jan | 834.90 | 86 | -20.00 | 42.59 | 1 | 0 | 8 | |||
7 Jan | 852.15 | 106 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 844.25 | 106 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 872.45 | 106 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 879.50 | 106 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 873.60 | 106 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
31 Dec | 877.55 | 106 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 889.65 | 106 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 860.60 | 106 | 0.00 | 0.00 | 0 | 1 | 0 | |||
26 Dec | 868.30 | 106 | -2.00 | - | 1 | 0 | 7 | |||
24 Dec | 862.65 | 108 | 0.00 | - | 2 | 0 | 5 | |||
23 Dec | 859.40 | 108 | 0.00 | 0.00 | 0 | 3 | 0 | |||
20 Dec | 854.10 | 108 | -21.00 | 28.95 | 3 | 0 | 2 | |||
19 Dec | 880.05 | 129 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 881.40 | 129 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 880.05 | 129 | 42.35 | 28.75 | 1 | 0 | 2 | |||
16 Dec | 867.65 | 86.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 855.60 | 86.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 836.70 | 86.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 836.40 | 86.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 838.55 | 86.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 837.20 | 86.65 | 6.60 | 15.17 | 2 | 0 | 2 | |||
6 Dec | 826.65 | 80.05 | 17.55 | 21.05 | 2 | 0 | 1 | |||
5 Dec | 820.10 | 62.5 | 37.95 | 0.00 | 0 | 0 | 0 | |||
28 Nov | 778.55 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 796.75 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 798.05 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 799.05 | 24.55 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 786.80 | 24.55 | 24.55 | - | 0 | 0 | 0 | |||
20 Nov | 754.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 754.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 737.20 | 0 | 0.00 | 0.61 | 0 | 0 | 0 | |||
14 Nov | 741.35 | 0 | 0.00 | 0.24 | 0 | 0 | 0 | |||
13 Nov | 714.15 | 0 | 0.00 | 2.72 | 0 | 0 | 0 | |||
12 Nov | 730.40 | 0 | 0.00 | 1.19 | 0 | 0 | 0 | |||
11 Nov | 729.75 | 0 | 0.00 | 1.16 | 0 | 0 | 0 | |||
8 Nov | 732.90 | 0 | 0.00 | 0.79 | 0 | 0 | 0 | |||
7 Nov | 683.80 | 0 | 0.00 | 4.81 | 0 | 0 | 0 | |||
6 Nov | 684.65 | 0 | 0.00 | 4.70 | 0 | 0 | 0 | |||
5 Nov | 668.00 | 0 | 0.00 | 5.82 | 0 | 0 | 0 | |||
4 Nov | 666.55 | 0 | 5.97 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 760 expiring on 30JAN2025
Delta for 760 CE is 0.87
Historical price for 760 CE is as follows
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 21.5, which was 1.25 higher than the previous day. The implied volatity was 18.62, the open interest changed by -19 which decreased total open position to 533
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 19.35, which was -0.75 lower than the previous day. The implied volatity was 20.59, the open interest changed by 7 which increased total open position to 551
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 20.1, which was 4.75 higher than the previous day. The implied volatity was 26.34, the open interest changed by 179 which increased total open position to 544
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 15.35, which was -26.65 lower than the previous day. The implied volatity was 29.71, the open interest changed by 273 which increased total open position to 365
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 42, which was -22.90 lower than the previous day. The implied volatity was 40.34, the open interest changed by 33 which increased total open position to 96
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 64.9, which was 6.65 higher than the previous day. The implied volatity was 43.07, the open interest changed by -9 which decreased total open position to 62
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 58.25, which was -0.75 lower than the previous day. The implied volatity was 29.38, the open interest changed by -1 which decreased total open position to 70
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 59, which was 21.20 higher than the previous day. The implied volatity was 30.23, the open interest changed by -88 which decreased total open position to 71
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 37.8, which was 15.00 higher than the previous day. The implied volatity was 34.05, the open interest changed by -11 which decreased total open position to 160
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 22.8, which was -26.80 lower than the previous day. The implied volatity was 33.71, the open interest changed by 163 which increased total open position to 170
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 49.6, which was -36.40 lower than the previous day. The implied volatity was 19.66, the open interest changed by 0 which decreased total open position to 7
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 86, which was -20.00 lower than the previous day. The implied volatity was 42.59, the open interest changed by 0 which decreased total open position to 8
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 106, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 108, which was -21.00 lower than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 2
On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 129, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec INDHOTEL was trading at 880.05. The strike last trading price was 129, which was 42.35 higher than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 2
On 16 Dec INDHOTEL was trading at 867.65. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDHOTEL was trading at 855.60. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 86.65, which was 6.60 higher than the previous day. The implied volatity was 15.17, the open interest changed by 0 which decreased total open position to 2
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 80.05, which was 17.55 higher than the previous day. The implied volatity was 21.05, the open interest changed by 0 which decreased total open position to 1
On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 62.5, which was 37.95 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 24.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 24.55, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
INDHOTEL 30JAN2025 760 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.20
Vega: 0.28
Theta: -0.53
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 781.20 | 2.8 | -3.05 | 24.82 | 1,369 | 58 | 751 |
23 Jan | 775.10 | 6.2 | -0.90 | 30.21 | 2,550 | 41 | 694 |
22 Jan | 772.75 | 7.1 | -5.80 | 28.46 | 3,673 | 163 | 661 |
21 Jan | 760.35 | 12.9 | 8.75 | 29.55 | 2,443 | 45 | 497 |
20 Jan | 793.00 | 4.15 | -1.70 | 30.53 | 3,345 | 130 | 454 |
17 Jan | 813.35 | 5.85 | -0.35 | 42.16 | 747 | 7 | 331 |
16 Jan | 811.45 | 6.2 | 0.55 | 40.34 | 376 | -4 | 321 |
15 Jan | 811.40 | 5.65 | -5.80 | 37.74 | 1,009 | -65 | 326 |
14 Jan | 781.40 | 11.45 | -9.70 | 34.70 | 1,783 | 118 | 451 |
13 Jan | 756.10 | 21.15 | 15.40 | 33.68 | 1,464 | 191 | 329 |
10 Jan | 805.90 | 5.75 | 2.60 | 30.07 | 661 | -8 | 139 |
9 Jan | 822.85 | 3.15 | 0.65 | 29.50 | 370 | -40 | 148 |
8 Jan | 834.90 | 2.5 | 0.60 | 30.17 | 310 | -24 | 187 |
7 Jan | 852.15 | 1.9 | -1.70 | 32.30 | 296 | 52 | 212 |
6 Jan | 844.25 | 3.6 | 2.05 | 35.03 | 649 | 50 | 160 |
3 Jan | 872.45 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 879.50 | 1.55 | 0.50 | 33.05 | 1 | 0 | 110 |
1 Jan | 873.60 | 1.05 | -0.25 | 29.80 | 4 | 1 | 109 |
31 Dec | 877.55 | 1.3 | -0.20 | 30.50 | 154 | 73 | 107 |
30 Dec | 889.65 | 1.5 | -0.05 | 32.10 | 46 | 0 | 34 |
27 Dec | 860.60 | 1.55 | 0.10 | 27.41 | 6 | 1 | 35 |
26 Dec | 868.30 | 1.45 | -0.50 | 28.10 | 43 | 26 | 34 |
24 Dec | 862.65 | 1.95 | -0.30 | 28.20 | 4 | -1 | 8 |
23 Dec | 859.40 | 2.25 | 0.00 | 0.00 | 0 | 2 | 0 |
20 Dec | 854.10 | 2.25 | -0.35 | 26.44 | 3 | 0 | 7 |
19 Dec | 880.05 | 2.6 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 881.40 | 2.6 | -0.10 | 31.14 | 1 | 0 | 7 |
17 Dec | 880.05 | 2.7 | -3.30 | 30.62 | 2 | -1 | 7 |
16 Dec | 867.65 | 6 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 855.60 | 6 | 0.00 | 0.00 | 0 | 1 | 0 |
12 Dec | 836.70 | 6 | 1.00 | 27.82 | 2 | 1 | 8 |
11 Dec | 836.40 | 5 | -2.40 | 26.31 | 1 | 0 | 6 |
10 Dec | 838.55 | 7.4 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 837.20 | 7.4 | 0.00 | 0.00 | 0 | 4 | 0 |
6 Dec | 826.65 | 7.4 | -1.60 | 26.33 | 5 | 4 | 6 |
5 Dec | 820.10 | 9 | -85.20 | 26.97 | 2 | 1 | 1 |
28 Nov | 778.55 | 94.2 | 0.00 | 3.09 | 0 | 0 | 0 |
26 Nov | 796.75 | 94.2 | 0.00 | 4.33 | 0 | 0 | 0 |
25 Nov | 798.05 | 94.2 | 0.00 | 4.32 | 0 | 0 | 0 |
22 Nov | 799.05 | 94.2 | 0.00 | 4.24 | 0 | 0 | 0 |
21 Nov | 786.80 | 94.2 | 94.20 | 3.34 | 0 | 0 | 0 |
20 Nov | 754.00 | 0 | 0.00 | 1.08 | 0 | 0 | 0 |
19 Nov | 754.00 | 0 | 0.00 | 1.08 | 0 | 0 | 0 |
18 Nov | 737.20 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 741.35 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 714.15 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 730.40 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 729.75 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 732.90 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 683.80 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 684.65 | 0 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 668.00 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 666.55 | 0 | - | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 760 expiring on 30JAN2025
Delta for 760 PE is -0.20
Historical price for 760 PE is as follows
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 2.8, which was -3.05 lower than the previous day. The implied volatity was 24.82, the open interest changed by 58 which increased total open position to 751
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 6.2, which was -0.90 lower than the previous day. The implied volatity was 30.21, the open interest changed by 41 which increased total open position to 694
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 7.1, which was -5.80 lower than the previous day. The implied volatity was 28.46, the open interest changed by 163 which increased total open position to 661
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 12.9, which was 8.75 higher than the previous day. The implied volatity was 29.55, the open interest changed by 45 which increased total open position to 497
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 4.15, which was -1.70 lower than the previous day. The implied volatity was 30.53, the open interest changed by 130 which increased total open position to 454
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 5.85, which was -0.35 lower than the previous day. The implied volatity was 42.16, the open interest changed by 7 which increased total open position to 331
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 6.2, which was 0.55 higher than the previous day. The implied volatity was 40.34, the open interest changed by -4 which decreased total open position to 321
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 5.65, which was -5.80 lower than the previous day. The implied volatity was 37.74, the open interest changed by -65 which decreased total open position to 326
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 11.45, which was -9.70 lower than the previous day. The implied volatity was 34.70, the open interest changed by 118 which increased total open position to 451
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 21.15, which was 15.40 higher than the previous day. The implied volatity was 33.68, the open interest changed by 191 which increased total open position to 329
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 5.75, which was 2.60 higher than the previous day. The implied volatity was 30.07, the open interest changed by -8 which decreased total open position to 139
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 3.15, which was 0.65 higher than the previous day. The implied volatity was 29.50, the open interest changed by -40 which decreased total open position to 148
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 2.5, which was 0.60 higher than the previous day. The implied volatity was 30.17, the open interest changed by -24 which decreased total open position to 187
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 1.9, which was -1.70 lower than the previous day. The implied volatity was 32.30, the open interest changed by 52 which increased total open position to 212
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 3.6, which was 2.05 higher than the previous day. The implied volatity was 35.03, the open interest changed by 50 which increased total open position to 160
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 1.55, which was 0.50 higher than the previous day. The implied volatity was 33.05, the open interest changed by 0 which decreased total open position to 110
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 29.80, the open interest changed by 1 which increased total open position to 109
On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 30.50, the open interest changed by 73 which increased total open position to 107
On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 32.10, the open interest changed by 0 which decreased total open position to 34
On 27 Dec INDHOTEL was trading at 860.60. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was 27.41, the open interest changed by 1 which increased total open position to 35
On 26 Dec INDHOTEL was trading at 868.30. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was 28.10, the open interest changed by 26 which increased total open position to 34
On 24 Dec INDHOTEL was trading at 862.65. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was 28.20, the open interest changed by -1 which decreased total open position to 8
On 23 Dec INDHOTEL was trading at 859.40. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 26.44, the open interest changed by 0 which decreased total open position to 7
On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 7
On 17 Dec INDHOTEL was trading at 880.05. The strike last trading price was 2.7, which was -3.30 lower than the previous day. The implied volatity was 30.62, the open interest changed by -1 which decreased total open position to 7
On 16 Dec INDHOTEL was trading at 867.65. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec INDHOTEL was trading at 855.60. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was 27.82, the open interest changed by 1 which increased total open position to 8
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 5, which was -2.40 lower than the previous day. The implied volatity was 26.31, the open interest changed by 0 which decreased total open position to 6
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 7.4, which was -1.60 lower than the previous day. The implied volatity was 26.33, the open interest changed by 4 which increased total open position to 6
On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 9, which was -85.20 lower than the previous day. The implied volatity was 26.97, the open interest changed by 1 which increased total open position to 1
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 94.2, which was 94.20 higher than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0