INDHOTEL

The Indian Hotels Co. Ltd

731.2 +9.20 (1.27%)

L: 721.55 H: 733

Back to Option Chain

Historical option data for INDHOTEL
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INDHOTEL 30-DEC-2025 620 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	731.20	129.5 ₹ 1,29,500	7.9 7900.00	-	0 0	0 0	2 2,000
18 Dec	722.00	129.5 ₹ 1,29,500	7.9 7900.00	-	0 0	0 0	2 2,000
17 Dec	713.20	129.5 ₹ 1,29,500	7.9 7900.00	-	0 0	0 0	2 2,000
16 Dec	725.25	129.5 ₹ 1,29,500	7.9 7900.00	-	0 0	0 0	2 2,000

12 Dec	735.05	129.5 ₹ 1,29,500	7.9 7900.00	-	0 0	0 0	2 2,000
11 Dec	729.00	129.5 ₹ 1,29,500	7.9 7900.00	-	0 0	0 0	2 2,000
10 Dec	718.60	129.5 ₹ 1,29,500	7.9 7900.00	-	0 0	0 0	2 2,000
8 Dec	718.10	129.5 ₹ 1,29,500	7.9 7900.00	-	0 0	0 0	2 2,000
1 Dec	749.05	129.5 ₹ 1,29,500	7.9 7900.00	111.23	3 3,000	1 1,000	1 1,000
27 Nov	735.00	121.6 ₹ 1,21,600	0 0.00	-	0 0	0 0	0 0

For The Indian Hotels Co. Ltd - strike price 620 expiring on 30DEC2025

Delta for 620 CE is -

Historical price for 620 CE is as follows

On 19 Dec INDHOTEL was trading at 731.20. The strike last trading price was 129.5, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec INDHOTEL was trading at 722.00. The strike last trading price was 129.5, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec INDHOTEL was trading at 713.20. The strike last trading price was 129.5, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec INDHOTEL was trading at 725.25. The strike last trading price was 129.5, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 12 Dec INDHOTEL was trading at 735.05. The strike last trading price was 129.5, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec INDHOTEL was trading at 729.00. The strike last trading price was 129.5, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec INDHOTEL was trading at 718.60. The strike last trading price was 129.5, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Dec INDHOTEL was trading at 718.10. The strike last trading price was 129.5, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 1 Dec INDHOTEL was trading at 749.05. The strike last trading price was 129.5, which was 7.9 higher than the previous day. The implied volatity was 111.23, the open interest changed by 1 which increased total open position to 1

On 27 Nov INDHOTEL was trading at 735.00. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INDHOTEL 30DEC2025 620 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	731.20	0.1 ₹ 100	0 0.00	-	0 0	0 0	52 52,000
18 Dec	722.00	0.1 ₹ 100	0 0.00	35.34	1 1,000	0 0	53 53,000
17 Dec	713.20	0.1 ₹ 100	-0.2 -200.00	31.36	2 2,000	1 1,000	53 53,000
16 Dec	725.25	0.3 ₹ 300	0.15 150.00	-	0 0	0 0	52 52,000
12 Dec	735.05	0.3 ₹ 300	0.15 150.00	36.12	1 1,000	0 0	52 52,000
11 Dec	729.00	0.15 ₹ 150	-11.75 -11750.00	31.16	58 58,000	51 51,000	51 51,000
10 Dec	718.60	11.9 ₹ 11,900	0 0.00	17.72	0 0	0 0	0 0
8 Dec	718.10	11.9 ₹ 11,900	0 0.00	16.08	0 0	0 0	0 0
1 Dec	749.05	11.9 ₹ 11,900	0 0.00	18.51	0 0	0 0	0 0
27 Nov	735.00	11.9 ₹ 11,900	0 0.00	15.64	0 0	0 0	0 0

For The Indian Hotels Co. Ltd - strike price 620 expiring on 30DEC2025

Delta for 620 PE is -

Historical price for 620 PE is as follows

On 19 Dec INDHOTEL was trading at 731.20. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 18 Dec INDHOTEL was trading at 722.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 35.34, the open interest changed by 0 which decreased total open position to 53

On 17 Dec INDHOTEL was trading at 713.20. The strike last trading price was 0.1, which was -0.2 lower than the previous day. The implied volatity was 31.36, the open interest changed by 1 which increased total open position to 53

On 16 Dec INDHOTEL was trading at 725.25. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 12 Dec INDHOTEL was trading at 735.05. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 36.12, the open interest changed by 0 which decreased total open position to 52

On 11 Dec INDHOTEL was trading at 729.00. The strike last trading price was 0.15, which was -11.75 lower than the previous day. The implied volatity was 31.16, the open interest changed by 51 which increased total open position to 51

On 10 Dec INDHOTEL was trading at 718.60. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 17.72, the open interest changed by 0 which decreased total open position to 0

On 8 Dec INDHOTEL was trading at 718.10. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 16.08, the open interest changed by 0 which decreased total open position to 0

On 1 Dec INDHOTEL was trading at 749.05. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 18.51, the open interest changed by 0 which decreased total open position to 0

On 27 Nov INDHOTEL was trading at 735.00. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 15.64, the open interest changed by 0 which decreased total open position to 0

Related Pages for INDHOTEL

INDHOTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD