IEX

Indian Energy Exc Ltd

141.4 +1.64 (1.17%)

L: 138.72 H: 141.75

Back to Option Chain

Historical option data for IEX
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IEX 30-DEC-2025 162.5 CE
Delta: 0.02 Vega: 0.01 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	141.40	0.07 ₹ 262.5	-0.01 -37.50	38.21	6 22,500	0 0	303 11,36,250
18 Dec	139.76	0.08 ₹ 300	0 0.00	39.63	10 37,500	0 0	303 11,36,250
17 Dec	140.22	0.08 ₹ 300	-0.03 -112.50	37.26	13 48,750	4 15,000	303 11,36,250
16 Dec	140.40	0.11 ₹ 412.5	-0.08 -300.00	38.10	29 1,08,750	-16 -60,000	300 11,25,000
15 Dec	142.32	0.19 ₹ 712.5	-0.03 -112.50	36.81	53 1,98,750	-24 -90,000	316 11,85,000
12 Dec	143.20	0.22 ₹ 825	0 0.00	33.45	53 1,98,750	-23 -86,250	340 12,75,000
11 Dec	142.45	0.22 ₹ 825	-0.01 -37.50	32.96	40 1,50,000	-5 -18,750	365 13,68,750
10 Dec	139.47	0.23 ₹ 862.5	-0.05 -187.50	37.50	68 2,55,000	3 11,250	371 13,91,250
9 Dec	141.19	0.29 ₹ 1,087.5	-0.02 -75.00	34.90	56 2,10,000	-15 -56,250	369 13,83,750
8 Dec	141.91	0.32 ₹ 1,200	-0.12 -450.00	33.82	108 4,05,000	-41 -1,53,750	386 14,47,500
5 Dec	145.31	0.45 ₹ 1,687.5	-0.29 -1087.50	28.66	435 16,31,250	-246 -9,22,500	426 15,97,500
4 Dec	147.93	0.73 ₹ 2,737.5	-0.18 -675.00	28.78	513 19,23,750	270 10,12,500	673 25,23,750
3 Dec	148.89	0.87 ₹ 3,262.5	-0.03 -112.50	27.77	181 6,78,750	45 1,68,750	404 15,15,000
2 Dec	148.54	0.9 ₹ 3,375	0.07 262.50	28.39	460 17,25,000	81 3,03,750	360 13,50,000
1 Dec	146.70	0.89 ₹ 3,337.5	0.64 2400.00	29.81	658 24,67,500	235 8,81,250	279 10,46,250
28 Nov	139.29	0.26 ₹ 975	-0.47 -1762.50	28.94	238 8,92,500	42 1,57,500	48 1,80,000
27 Nov	140.90	0.76 ₹ 2,850	-7.99 -29962.50	-	0 0	6 22,500	0 0
26 Nov	141.76	0.76 ₹ 2,850	-7.99 -29962.50	33.13	6 22,500	5 18,750	5 18,750
25 Nov	140.24	8.75 ₹ 32,812.5	0 0.00	12.66	0 0	0 0	0 0
24 Nov	140.29	8.75 ₹ 32,812.5	0 0.00	12.64	0 0	0 0	0 0

21 Nov	141.12	8.75 ₹ 32,812.5	0 0.00	11.75	0 0	0 0	0 0
20 Nov	143.13	8.75 ₹ 32,812.5	0 0.00	10.53	0 0	0 0	0 0
19 Nov	137.11	8.75 ₹ 32,812.5	0 0.00	14.32	0 0	0 0	0 0
18 Nov	136.65	8.75 ₹ 32,812.5	0 0.00	14.37	0 0	0 0	0 0
17 Nov	137.55	8.75 ₹ 32,812.5	0 0.00	12.66	0 0	0 0	0 0
14 Nov	137.55	8.75 ₹ 32,812.5	0 0.00	12.37	0 0	0 0	0 0
13 Nov	138.45	8.75 ₹ 32,812.5	0 0.00	11.90	0 0	0 0	0 0
12 Nov	139.43	8.75 ₹ 32,812.5	0 0.00	11.30	0 0	0 0	0 0
11 Nov	139.34	8.75 ₹ 32,812.5	0 0.00	11.20	0 0	0 0	0 0
10 Nov	139.58	8.75 ₹ 32,812.5	0 0.00	11.12	0 0	0 0	0 0
7 Nov	138.96	8.75 ₹ 32,812.5	0 0.00	10.94	0 0	0 0	0 0
6 Nov	138.14	8.75 ₹ 32,812.5	0 0.00	11.29	0 0	0 0	0 0
4 Nov	137.66	8.75 ₹ 32,812.5	0 0.00	11.11	0 0	0 0	0 0
3 Nov	140.01	8.75 ₹ 32,812.5	0 0.00	10.08	0 0	0 0	0 0
31 Oct	139.06	8.75 ₹ 32,812.5	0 0.00	-	0 0	0 0	0 0
30 Oct	143.55	8.75 ₹ 32,812.5	0 0.00	8.27	0 0	0 0	0 0
29 Oct	148.66	8.75 ₹ 32,812.5	0 0.00	5.15	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 162.5 expiring on 30DEC2025

Delta for 162.5 CE is 0.02

Historical price for 162.5 CE is as follows

On 19 Dec IEX was trading at 141.40. The strike last trading price was 0.07, which was -0.01 lower than the previous day. The implied volatity was 38.21, the open interest changed by 0 which decreased total open position to 303

On 18 Dec IEX was trading at 139.76. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was 39.63, the open interest changed by 0 which decreased total open position to 303

On 17 Dec IEX was trading at 140.22. The strike last trading price was 0.08, which was -0.03 lower than the previous day. The implied volatity was 37.26, the open interest changed by 4 which increased total open position to 303

On 16 Dec IEX was trading at 140.40. The strike last trading price was 0.11, which was -0.08 lower than the previous day. The implied volatity was 38.10, the open interest changed by -16 which decreased total open position to 300

On 15 Dec IEX was trading at 142.32. The strike last trading price was 0.19, which was -0.03 lower than the previous day. The implied volatity was 36.81, the open interest changed by -24 which decreased total open position to 316

On 12 Dec IEX was trading at 143.20. The strike last trading price was 0.22, which was 0 lower than the previous day. The implied volatity was 33.45, the open interest changed by -23 which decreased total open position to 340

On 11 Dec IEX was trading at 142.45. The strike last trading price was 0.22, which was -0.01 lower than the previous day. The implied volatity was 32.96, the open interest changed by -5 which decreased total open position to 365

On 10 Dec IEX was trading at 139.47. The strike last trading price was 0.23, which was -0.05 lower than the previous day. The implied volatity was 37.50, the open interest changed by 3 which increased total open position to 371

On 9 Dec IEX was trading at 141.19. The strike last trading price was 0.29, which was -0.02 lower than the previous day. The implied volatity was 34.90, the open interest changed by -15 which decreased total open position to 369

On 8 Dec IEX was trading at 141.91. The strike last trading price was 0.32, which was -0.12 lower than the previous day. The implied volatity was 33.82, the open interest changed by -41 which decreased total open position to 386

On 5 Dec IEX was trading at 145.31. The strike last trading price was 0.45, which was -0.29 lower than the previous day. The implied volatity was 28.66, the open interest changed by -246 which decreased total open position to 426

On 4 Dec IEX was trading at 147.93. The strike last trading price was 0.73, which was -0.18 lower than the previous day. The implied volatity was 28.78, the open interest changed by 270 which increased total open position to 673

On 3 Dec IEX was trading at 148.89. The strike last trading price was 0.87, which was -0.03 lower than the previous day. The implied volatity was 27.77, the open interest changed by 45 which increased total open position to 404

On 2 Dec IEX was trading at 148.54. The strike last trading price was 0.9, which was 0.07 higher than the previous day. The implied volatity was 28.39, the open interest changed by 81 which increased total open position to 360

On 1 Dec IEX was trading at 146.70. The strike last trading price was 0.89, which was 0.64 higher than the previous day. The implied volatity was 29.81, the open interest changed by 235 which increased total open position to 279

On 28 Nov IEX was trading at 139.29. The strike last trading price was 0.26, which was -0.47 lower than the previous day. The implied volatity was 28.94, the open interest changed by 42 which increased total open position to 48

On 27 Nov IEX was trading at 140.90. The strike last trading price was 0.76, which was -7.99 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 26 Nov IEX was trading at 141.76. The strike last trading price was 0.76, which was -7.99 lower than the previous day. The implied volatity was 33.13, the open interest changed by 5 which increased total open position to 5

On 25 Nov IEX was trading at 140.24. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 12.66, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IEX was trading at 140.29. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 12.64, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IEX was trading at 141.12. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 11.75, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IEX was trading at 143.13. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IEX was trading at 137.11. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 14.32, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IEX was trading at 136.65. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 14.37, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IEX was trading at 137.55. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 12.66, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IEX was trading at 137.55. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 12.37, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IEX was trading at 138.45. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 11.90, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IEX was trading at 139.43. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 11.30, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IEX was trading at 139.34. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 11.20, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IEX was trading at 139.58. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IEX was trading at 138.96. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 10.94, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IEX was trading at 138.14. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 11.29, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IEX was trading at 137.66. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 11.11, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IEX was trading at 140.01. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 10.08, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IEX was trading at 139.06. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IEX was trading at 143.55. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IEX was trading at 148.66. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0

IEX 30DEC2025 162.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	141.40	21.54 ₹ 80,775	7.24 27150.00	-	0 0	0 0	12 45,000
18 Dec	139.76	21.54 ₹ 80,775	7.24 27150.00	-	0 0	0 0	12 45,000
17 Dec	140.22	21.54 ₹ 80,775	7.24 27150.00	-	0 0	0 0	12 45,000
16 Dec	140.40	21.54 ₹ 80,775	7.24 27150.00	-	0 0	0 0	12 45,000
15 Dec	142.32	21.54 ₹ 80,775	7.24 27150.00	-	0 0	0 0	0 0
12 Dec	143.20	21.54 ₹ 80,775	7.24 27150.00	-	0 0	0 0	12 45,000
11 Dec	142.45	21.54 ₹ 80,775	7.24 27150.00	-	0 0	0 0	12 45,000
10 Dec	139.47	21.54 ₹ 80,775	7.24 27150.00	-	0 0	0 0	12 45,000
9 Dec	141.19	21.54 ₹ 80,775	7.24 27150.00	50.39	15 56,250	1 3,750	11 41,250
8 Dec	141.91	14.3 ₹ 53,625	-1.32 -4950.00	-	0 0	0 0	10 37,500
5 Dec	145.31	14.3 ₹ 53,625	-1.32 -4950.00	-	0 0	0 0	0 0
4 Dec	147.93	14.3 ₹ 53,625	-1.32 -4950.00	-	0 0	-1 -3,750	0 0
3 Dec	148.89	14.3 ₹ 53,625	-1.32 -4950.00	37.07	6 22,500	-1 -3,750	10 37,500
2 Dec	148.54	15.62 ₹ 58,575	-5.27 -19762.50	-	0 0	6 22,500	0 0
1 Dec	146.70	15.62 ₹ 58,575	-5.27 -19762.50	34.81	13 48,750	7 26,250	12 45,000
28 Nov	139.29	20.89 ₹ 78,337.5	-0.01 -37.50	-	0 0	0 0	0 0
27 Nov	140.90	20.89 ₹ 78,337.5	-0.01 -37.50	-	0 0	0 0	0 0
26 Nov	141.76	20.89 ₹ 78,337.5	-0.01 -37.50	-	0 0	4 15,000	0 0
25 Nov	140.24	20.89 ₹ 78,337.5	-0.01 -37.50	25.40	4 15,000	3 11,250	4 15,000
24 Nov	140.29	20.9 ₹ 78,375	-1.1 -4125.00	-	0 0	1 3,750	0 0
21 Nov	141.12	20.9 ₹ 78,375	-1.1 -4125.00	34.58	1 3,750	0 0	0 0
20 Nov	143.13	22 ₹ 82,500	0 0.00	-	0 0	0 0	0 0
19 Nov	137.11	22 ₹ 82,500	0 0.00	-	0 0	0 0	0 0
18 Nov	136.65	22 ₹ 82,500	0 0.00	-	0 0	0 0	0 0
17 Nov	137.55	22 ₹ 82,500	0 0.00	-	0 0	0 0	0 0
14 Nov	137.55	22 ₹ 82,500	0 0.00	-	0 0	0 0	0 0
13 Nov	138.45	22 ₹ 82,500	0 0.00	-	0 0	0 0	0 0
12 Nov	139.43	22 ₹ 82,500	0 0.00	-	0 0	0 0	0 0
11 Nov	139.34	22 ₹ 82,500	0 0.00	-	0 0	0 0	0 0
10 Nov	139.58	22 ₹ 82,500	0 0.00	-	0 0	0 0	0 0
7 Nov	138.96	22 ₹ 82,500	0 0.00	-	0 0	0 0	0 0
6 Nov	138.14	22 ₹ 82,500	0 0.00	-	0 0	0 0	0 0
4 Nov	137.66	22 ₹ 82,500	0 0.00	-	0 0	0 0	0 0
3 Nov	140.01	22 ₹ 82,500	0 0.00	-	0 0	0 0	0 0
31 Oct	139.06	22 ₹ 82,500	0 0.00	-	0 0	0 0	0 0
30 Oct	143.55	22 ₹ 82,500	0 0.00	-	0 0	0 0	0 0
29 Oct	148.66	22 ₹ 82,500	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 162.5 expiring on 30DEC2025

Delta for 162.5 PE is -

Historical price for 162.5 PE is as follows

On 19 Dec IEX was trading at 141.40. The strike last trading price was 21.54, which was 7.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 18 Dec IEX was trading at 139.76. The strike last trading price was 21.54, which was 7.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 17 Dec IEX was trading at 140.22. The strike last trading price was 21.54, which was 7.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 16 Dec IEX was trading at 140.40. The strike last trading price was 21.54, which was 7.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 15 Dec IEX was trading at 142.32. The strike last trading price was 21.54, which was 7.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec IEX was trading at 143.20. The strike last trading price was 21.54, which was 7.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 11 Dec IEX was trading at 142.45. The strike last trading price was 21.54, which was 7.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec IEX was trading at 139.47. The strike last trading price was 21.54, which was 7.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 9 Dec IEX was trading at 141.19. The strike last trading price was 21.54, which was 7.24 higher than the previous day. The implied volatity was 50.39, the open interest changed by 1 which increased total open position to 11

On 8 Dec IEX was trading at 141.91. The strike last trading price was 14.3, which was -1.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Dec IEX was trading at 145.31. The strike last trading price was 14.3, which was -1.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IEX was trading at 147.93. The strike last trading price was 14.3, which was -1.32 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec IEX was trading at 148.89. The strike last trading price was 14.3, which was -1.32 lower than the previous day. The implied volatity was 37.07, the open interest changed by -1 which decreased total open position to 10

On 2 Dec IEX was trading at 148.54. The strike last trading price was 15.62, which was -5.27 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 1 Dec IEX was trading at 146.70. The strike last trading price was 15.62, which was -5.27 lower than the previous day. The implied volatity was 34.81, the open interest changed by 7 which increased total open position to 12

On 28 Nov IEX was trading at 139.29. The strike last trading price was 20.89, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IEX was trading at 140.90. The strike last trading price was 20.89, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IEX was trading at 141.76. The strike last trading price was 20.89, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov IEX was trading at 140.24. The strike last trading price was 20.89, which was -0.01 lower than the previous day. The implied volatity was 25.40, the open interest changed by 3 which increased total open position to 4

On 24 Nov IEX was trading at 140.29. The strike last trading price was 20.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov IEX was trading at 141.12. The strike last trading price was 20.9, which was -1.1 lower than the previous day. The implied volatity was 34.58, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IEX was trading at 143.13. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IEX was trading at 137.11. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IEX was trading at 136.65. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IEX was trading at 137.55. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IEX was trading at 137.55. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IEX was trading at 138.45. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IEX was trading at 139.43. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IEX was trading at 139.34. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IEX was trading at 139.58. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IEX was trading at 138.96. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IEX was trading at 138.14. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IEX was trading at 137.66. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IEX was trading at 140.01. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IEX was trading at 139.06. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IEX was trading at 143.55. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IEX was trading at 148.66. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IEX

IEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD