IEX

Indian Energy Exc Ltd

144.52 -3.41 (-2.31%)

L: 144.41 H: 148.47

Back to Option Chain

Historical option data for IEX
05 Dec 2025 02:47 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IEX 30-DEC-2025 145 CE
Delta: 0.53 Vega: 0.15 Theta: -0.09 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	144.50	4 ₹ 15,000	-2.3 -8625.00	24.88	925 34,68,750	26 97,500	1,132 42,45,000
4 Dec	147.93	6.15 ₹ 23,062.5	-0.85 -3187.50	26.03	851 31,91,250	-118 -4,42,500	1,107 41,51,250
3 Dec	148.89	6.99 ₹ 26,212.5	0.13 487.50	24.86	1,560 58,50,000	-36 -1,35,000	1,236 46,35,000
2 Dec	148.54	6.76 ₹ 25,350	0.56 2100.00	25.75	3,052 1,14,45,000	-349 -13,08,750	1,273 47,73,750
1 Dec	146.70	6.24 ₹ 23,400	3.71 13912.50	27.48	12,319 4,61,96,250	-133 -4,98,750	1,632 61,20,000
28 Nov	139.29	2.61 ₹ 9,787.5	-1.56 -5850.00	25.84	7,167 2,68,76,250	266 9,97,500	1,769 66,33,750
27 Nov	140.90	4.17 ₹ 15,637.5	-0.46 -1725.00	32.36	2,312 86,70,000	-132 -4,95,000	1,502 56,32,500
26 Nov	141.76	4.61 ₹ 17,287.5	0.55 2062.50	31.67	2,284 85,65,000	78 2,92,500	1,636 61,35,000

25 Nov	140.24	4.1 ₹ 15,375	-0.28 -1050.00	32.09	2,000 75,00,000	479 17,96,250	1,559 58,46,250
24 Nov	140.29	4.26 ₹ 15,975	-0.59 -2212.50	33.09	1,168 43,80,000	203 7,61,250	1,074 40,27,500
21 Nov	141.12	4.8 ₹ 18,000	-1.16 -4350.00	32.37	1,371 51,41,250	473 17,73,750	863 32,36,250
20 Nov	143.13	5.95 ₹ 22,312.5	2.81 10537.50	32.95	1,125 42,18,750	188 7,05,000	377 14,13,750
19 Nov	137.11	3.14 ₹ 11,775	-0.04 -150.00	30.50	154 5,77,500	42 1,57,500	186 6,97,500
18 Nov	136.65	3.17 ₹ 11,887.5	-0.72 -2700.00	31.03	79 2,96,250	50 1,87,500	140 5,25,000
17 Nov	137.55	3.89 ₹ 14,587.5	-0.11 -412.50	32.65	26 97,500	15 56,250	90 3,37,500
14 Nov	137.55	4.08 ₹ 15,300	-0.4 -1500.00	32.37	56 2,10,000	34 1,27,500	74 2,77,500
13 Nov	138.45	4.59 ₹ 17,212.5	-0.61 -2287.50	33.17	16 60,000	10 37,500	39 1,46,250
12 Nov	139.43	5.2 ₹ 19,500	-0.21 -787.50	33.45	18 67,500	8 30,000	29 1,08,750
11 Nov	139.34	5.41 ₹ 20,287.5	-0.59 -2212.50	35.26	14 52,500	9 33,750	20 75,000
10 Nov	139.58	6 ₹ 22,500	0.25 937.50	36.63	6 22,500	3 11,250	11 41,250
7 Nov	138.96	5.75 ₹ 21,562.5	1.15 4312.50	35.02	5 18,750	1 3,750	8 30,000
6 Nov	138.14	4.6 ₹ 17,250	-0.4 -1500.00	31.24	1 3,750	0 0	8 30,000
4 Nov	137.66	5 ₹ 18,750	-1.05 -3937.50	32.38	12 45,000	-1 -3,750	6 22,500
3 Nov	140.01	6.05 ₹ 22,687.5	-8.55 -32062.50	-	0 0	7 26,250	0 0
31 Oct	139.06	6.05 ₹ 22,687.5	-8.55 -32062.50	-	11 41,250	7 26,250	7 26,250
30 Oct	143.55	14.6 ₹ 54,750	0 0.00	-	0 0	0 0	0 0
29 Oct	148.66	14.6 ₹ 54,750	0 0.00	-	0 0	0 0	0 0
28 Oct	147.52	14.6 ₹ 54,750	0 0.00	-	0 0	0 0	0 0
27 Oct	147.14	14.6 ₹ 54,750	0 0.00	-	0 0	0 0	0 0
24 Oct	147.05	14.6 ₹ 54,750	0 0.00	-	0 0	0 0	0 0
23 Oct	144.52	14.6 ₹ 54,750	0 0.00	-	0 0	0 0	0 0
21 Oct	139.14	14.6 ₹ 54,750	0 0.00	-	0 0	0 0	0 0
20 Oct	138.29	14.6 ₹ 54,750	0 0.00	1.77	0 0	0 0	0 0
17 Oct	134.18	14.6 ₹ 54,750	0 0.00	-	0 0	0 0	0 0
16 Oct	134.79	14.6 ₹ 54,750	0 0.00	3.75	0 0	0 0	0 0
15 Oct	135.36	14.6 ₹ 54,750	0 0.00	-	0 0	0 0	0 0
13 Oct	137.03	14.6 ₹ 54,750	0 0.00	-	0 0	0 0	0 0
9 Oct	140.42	14.6 ₹ 54,750	0 0.00	-	0 0	0 0	0 0
7 Oct	141.58	14.6 ₹ 54,750	0 0.00	0.08	0 0	0 0	0 0
6 Oct	142.55	14.6 ₹ 54,750	0 0.00	-	0 0	0 0	0 0
3 Oct	143.59	14.6 ₹ 54,750	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 145 expiring on 30DEC2025

Delta for 145 CE is 0.53

Historical price for 145 CE is as follows

On 5 Dec IEX was trading at 144.50. The strike last trading price was 4, which was -2.3 lower than the previous day. The implied volatity was 24.88, the open interest changed by 26 which increased total open position to 1132

On 4 Dec IEX was trading at 147.93. The strike last trading price was 6.15, which was -0.85 lower than the previous day. The implied volatity was 26.03, the open interest changed by -118 which decreased total open position to 1107

On 3 Dec IEX was trading at 148.89. The strike last trading price was 6.99, which was 0.13 higher than the previous day. The implied volatity was 24.86, the open interest changed by -36 which decreased total open position to 1236

On 2 Dec IEX was trading at 148.54. The strike last trading price was 6.76, which was 0.56 higher than the previous day. The implied volatity was 25.75, the open interest changed by -349 which decreased total open position to 1273

On 1 Dec IEX was trading at 146.70. The strike last trading price was 6.24, which was 3.71 higher than the previous day. The implied volatity was 27.48, the open interest changed by -133 which decreased total open position to 1632

On 28 Nov IEX was trading at 139.29. The strike last trading price was 2.61, which was -1.56 lower than the previous day. The implied volatity was 25.84, the open interest changed by 266 which increased total open position to 1769

On 27 Nov IEX was trading at 140.90. The strike last trading price was 4.17, which was -0.46 lower than the previous day. The implied volatity was 32.36, the open interest changed by -132 which decreased total open position to 1502

On 26 Nov IEX was trading at 141.76. The strike last trading price was 4.61, which was 0.55 higher than the previous day. The implied volatity was 31.67, the open interest changed by 78 which increased total open position to 1636

On 25 Nov IEX was trading at 140.24. The strike last trading price was 4.1, which was -0.28 lower than the previous day. The implied volatity was 32.09, the open interest changed by 479 which increased total open position to 1559

On 24 Nov IEX was trading at 140.29. The strike last trading price was 4.26, which was -0.59 lower than the previous day. The implied volatity was 33.09, the open interest changed by 203 which increased total open position to 1074

On 21 Nov IEX was trading at 141.12. The strike last trading price was 4.8, which was -1.16 lower than the previous day. The implied volatity was 32.37, the open interest changed by 473 which increased total open position to 863

On 20 Nov IEX was trading at 143.13. The strike last trading price was 5.95, which was 2.81 higher than the previous day. The implied volatity was 32.95, the open interest changed by 188 which increased total open position to 377

On 19 Nov IEX was trading at 137.11. The strike last trading price was 3.14, which was -0.04 lower than the previous day. The implied volatity was 30.50, the open interest changed by 42 which increased total open position to 186

On 18 Nov IEX was trading at 136.65. The strike last trading price was 3.17, which was -0.72 lower than the previous day. The implied volatity was 31.03, the open interest changed by 50 which increased total open position to 140

On 17 Nov IEX was trading at 137.55. The strike last trading price was 3.89, which was -0.11 lower than the previous day. The implied volatity was 32.65, the open interest changed by 15 which increased total open position to 90

On 14 Nov IEX was trading at 137.55. The strike last trading price was 4.08, which was -0.4 lower than the previous day. The implied volatity was 32.37, the open interest changed by 34 which increased total open position to 74

On 13 Nov IEX was trading at 138.45. The strike last trading price was 4.59, which was -0.61 lower than the previous day. The implied volatity was 33.17, the open interest changed by 10 which increased total open position to 39

On 12 Nov IEX was trading at 139.43. The strike last trading price was 5.2, which was -0.21 lower than the previous day. The implied volatity was 33.45, the open interest changed by 8 which increased total open position to 29

On 11 Nov IEX was trading at 139.34. The strike last trading price was 5.41, which was -0.59 lower than the previous day. The implied volatity was 35.26, the open interest changed by 9 which increased total open position to 20

On 10 Nov IEX was trading at 139.58. The strike last trading price was 6, which was 0.25 higher than the previous day. The implied volatity was 36.63, the open interest changed by 3 which increased total open position to 11

On 7 Nov IEX was trading at 138.96. The strike last trading price was 5.75, which was 1.15 higher than the previous day. The implied volatity was 35.02, the open interest changed by 1 which increased total open position to 8

On 6 Nov IEX was trading at 138.14. The strike last trading price was 4.6, which was -0.4 lower than the previous day. The implied volatity was 31.24, the open interest changed by 0 which decreased total open position to 8

On 4 Nov IEX was trading at 137.66. The strike last trading price was 5, which was -1.05 lower than the previous day. The implied volatity was 32.38, the open interest changed by -1 which decreased total open position to 6

On 3 Nov IEX was trading at 140.01. The strike last trading price was 6.05, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 31 Oct IEX was trading at 139.06. The strike last trading price was 6.05, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7

On 30 Oct IEX was trading at 143.55. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IEX was trading at 148.66. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IEX was trading at 147.52. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IEX was trading at 147.14. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IEX was trading at 147.05. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IEX was trading at 144.52. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IEX was trading at 139.14. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IEX was trading at 138.29. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IEX was trading at 134.18. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IEX was trading at 134.79. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IEX was trading at 135.36. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IEX was trading at 137.03. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IEX was trading at 140.42. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IEX was trading at 141.58. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IEX was trading at 142.55. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IEX was trading at 143.59. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IEX 30DEC2025 145 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	144.50	3.98 ₹ 14,925	1.15 4312.50	-	1,170 43,87,500	-176 -6,60,000	722 27,07,500
4 Dec	147.93	2.85 ₹ 10,687.5	0.24 900.00	28.70	1,416 53,10,000	44 1,65,000	898 33,67,500
3 Dec	148.89	2.5 ₹ 9,375	-0.25 -937.50	28.94	1,717 64,38,750	-23 -86,250	853 31,98,750
2 Dec	148.54	2.73 ₹ 10,237.5	-0.71 -2662.50	28.63	2,960 1,11,00,000	-214 -8,02,500	879 32,96,250
1 Dec	146.70	3.33 ₹ 12,487.5	-3.82 -14325.00	28.99	5,406 2,02,72,500	234 8,77,500	1,094 41,02,500
28 Nov	139.29	6.93 ₹ 25,987.5	-0.59 -2212.50	27.90	984 36,90,000	69 2,58,750	864 32,40,000
27 Nov	140.90	7.5 ₹ 28,125	0.75 2812.50	34.67	180 6,75,000	51 1,91,250	796 29,85,000
26 Nov	141.76	6.73 ₹ 25,237.5	-1.2 -4500.00	33.04	151 5,66,250	38 1,42,500	746 27,97,500
25 Nov	140.24	7.86 ₹ 29,475	0.24 900.00	34.40	345 12,93,750	200 7,50,000	710 26,62,500
24 Nov	140.29	7.91 ₹ 29,662.5	0.06 225.00	33.52	473 17,73,750	247 9,26,250	506 18,97,500
21 Nov	141.12	7.98 ₹ 29,925	0.98 3675.00	35.71	298 11,17,500	135 5,06,250	259 9,71,250
20 Nov	143.13	7.07 ₹ 26,512.5	-2.95 -11062.50	35.92	147 5,51,250	67 2,51,250	123 4,61,250
19 Nov	137.11	10.02 ₹ 37,575	-0.39 -1462.50	34.38	25 93,750	22 82,500	54 2,02,500
18 Nov	136.65	10.5 ₹ 39,375	0.86 3225.00	35.46	26 97,500	9 33,750	33 1,23,750
17 Nov	137.55	9.64 ₹ 36,150	-0.24 -900.00	33.75	10 37,500	6 22,500	24 90,000
14 Nov	137.55	9.88 ₹ 37,050	0.83 3112.50	34.31	5 18,750	2 7,500	18 67,500
13 Nov	138.45	9.05 ₹ 33,937.5	-0.02 -75.00	31.90	1 3,750	0 0	15 56,250
12 Nov	139.43	9.07 ₹ 34,012.5	-0.99 -3712.50	34.98	4 15,000	2 7,500	13 48,750
11 Nov	139.34	10.06 ₹ 37,725	-0.66 -2475.00	38.16	4 15,000	1 3,750	9 33,750
10 Nov	139.58	10.75 ₹ 40,312.5	1 3750.00	-	0 0	0 0	0 0
7 Nov	138.96	10.75 ₹ 40,312.5	1 3750.00	-	0 0	0 0	0 0
6 Nov	138.14	10.75 ₹ 40,312.5	1 3750.00	-	0 0	3 11,250	0 0
4 Nov	137.66	10.75 ₹ 40,312.5	1 3750.00	37.36	3 11,250	1 3,750	6 22,500
3 Nov	140.01	9.75 ₹ 36,562.5	-8.5 -31875.00	-	0 0	5 18,750	0 0
31 Oct	139.06	9.75 ₹ 36,562.5	-8.5 -31875.00	-	5 18,750	4 15,000	4 15,000
30 Oct	143.55	18.25 ₹ 68,437.5	0 0.00	0.50	0 0	0 0	0 0
29 Oct	148.66	18.25 ₹ 68,437.5	0 0.00	3.44	0 0	0 0	0 0
28 Oct	147.52	18.25 ₹ 68,437.5	0 0.00	-	0 0	0 0	0 0
27 Oct	147.14	18.25 ₹ 68,437.5	0 0.00	2.51	0 0	0 0	0 0
24 Oct	147.05	18.25 ₹ 68,437.5	0 0.00	2.63	0 0	0 0	0 0
23 Oct	144.52	18.25 ₹ 68,437.5	0 0.00	1.36	0 0	0 0	0 0
21 Oct	139.14	18.25 ₹ 68,437.5	0 0.00	-	0 0	0 0	0 0
20 Oct	138.29	18.25 ₹ 68,437.5	0 0.00	-	0 0	0 0	0 0
17 Oct	134.18	18.25 ₹ 68,437.5	0 0.00	-	0 0	0 0	0 0
16 Oct	134.79	18.25 ₹ 68,437.5	0 0.00	-	0 0	0 0	0 0
15 Oct	135.36	18.25 ₹ 68,437.5	0 0.00	-	0 0	0 0	0 0
13 Oct	137.03	18.25 ₹ 68,437.5	0 0.00	-	0 0	0 0	0 0
9 Oct	140.42	18.25 ₹ 68,437.5	0 0.00	-	0 0	0 0	0 0
7 Oct	141.58	18.25 ₹ 68,437.5	0 0.00	-	0 0	0 0	0 0
6 Oct	142.55	18.25 ₹ 68,437.5	0 0.00	-	0 0	0 0	0 0
3 Oct	143.59	18.25 ₹ 68,437.5	0 0.00	0.21	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 145 expiring on 30DEC2025

Delta for 145 PE is -

Historical price for 145 PE is as follows

On 5 Dec IEX was trading at 144.50. The strike last trading price was 3.98, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -176 which decreased total open position to 722

On 4 Dec IEX was trading at 147.93. The strike last trading price was 2.85, which was 0.24 higher than the previous day. The implied volatity was 28.70, the open interest changed by 44 which increased total open position to 898

On 3 Dec IEX was trading at 148.89. The strike last trading price was 2.5, which was -0.25 lower than the previous day. The implied volatity was 28.94, the open interest changed by -23 which decreased total open position to 853

On 2 Dec IEX was trading at 148.54. The strike last trading price was 2.73, which was -0.71 lower than the previous day. The implied volatity was 28.63, the open interest changed by -214 which decreased total open position to 879

On 1 Dec IEX was trading at 146.70. The strike last trading price was 3.33, which was -3.82 lower than the previous day. The implied volatity was 28.99, the open interest changed by 234 which increased total open position to 1094

On 28 Nov IEX was trading at 139.29. The strike last trading price was 6.93, which was -0.59 lower than the previous day. The implied volatity was 27.90, the open interest changed by 69 which increased total open position to 864

On 27 Nov IEX was trading at 140.90. The strike last trading price was 7.5, which was 0.75 higher than the previous day. The implied volatity was 34.67, the open interest changed by 51 which increased total open position to 796

On 26 Nov IEX was trading at 141.76. The strike last trading price was 6.73, which was -1.2 lower than the previous day. The implied volatity was 33.04, the open interest changed by 38 which increased total open position to 746

On 25 Nov IEX was trading at 140.24. The strike last trading price was 7.86, which was 0.24 higher than the previous day. The implied volatity was 34.40, the open interest changed by 200 which increased total open position to 710

On 24 Nov IEX was trading at 140.29. The strike last trading price was 7.91, which was 0.06 higher than the previous day. The implied volatity was 33.52, the open interest changed by 247 which increased total open position to 506

On 21 Nov IEX was trading at 141.12. The strike last trading price was 7.98, which was 0.98 higher than the previous day. The implied volatity was 35.71, the open interest changed by 135 which increased total open position to 259

On 20 Nov IEX was trading at 143.13. The strike last trading price was 7.07, which was -2.95 lower than the previous day. The implied volatity was 35.92, the open interest changed by 67 which increased total open position to 123

On 19 Nov IEX was trading at 137.11. The strike last trading price was 10.02, which was -0.39 lower than the previous day. The implied volatity was 34.38, the open interest changed by 22 which increased total open position to 54

On 18 Nov IEX was trading at 136.65. The strike last trading price was 10.5, which was 0.86 higher than the previous day. The implied volatity was 35.46, the open interest changed by 9 which increased total open position to 33

On 17 Nov IEX was trading at 137.55. The strike last trading price was 9.64, which was -0.24 lower than the previous day. The implied volatity was 33.75, the open interest changed by 6 which increased total open position to 24

On 14 Nov IEX was trading at 137.55. The strike last trading price was 9.88, which was 0.83 higher than the previous day. The implied volatity was 34.31, the open interest changed by 2 which increased total open position to 18

On 13 Nov IEX was trading at 138.45. The strike last trading price was 9.05, which was -0.02 lower than the previous day. The implied volatity was 31.90, the open interest changed by 0 which decreased total open position to 15

On 12 Nov IEX was trading at 139.43. The strike last trading price was 9.07, which was -0.99 lower than the previous day. The implied volatity was 34.98, the open interest changed by 2 which increased total open position to 13

On 11 Nov IEX was trading at 139.34. The strike last trading price was 10.06, which was -0.66 lower than the previous day. The implied volatity was 38.16, the open interest changed by 1 which increased total open position to 9

On 10 Nov IEX was trading at 139.58. The strike last trading price was 10.75, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IEX was trading at 138.96. The strike last trading price was 10.75, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IEX was trading at 138.14. The strike last trading price was 10.75, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov IEX was trading at 137.66. The strike last trading price was 10.75, which was 1 higher than the previous day. The implied volatity was 37.36, the open interest changed by 1 which increased total open position to 6

On 3 Nov IEX was trading at 140.01. The strike last trading price was 9.75, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 31 Oct IEX was trading at 139.06. The strike last trading price was 9.75, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4

On 30 Oct IEX was trading at 143.55. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IEX was trading at 148.66. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IEX was trading at 147.52. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IEX was trading at 147.14. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IEX was trading at 147.05. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IEX was trading at 144.52. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IEX was trading at 139.14. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IEX was trading at 138.29. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IEX was trading at 134.18. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IEX was trading at 134.79. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IEX was trading at 135.36. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IEX was trading at 137.03. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IEX was trading at 140.42. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IEX was trading at 141.58. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IEX was trading at 142.55. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IEX was trading at 143.59. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

Related Pages for IEX

IEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD