IEX
Indian Energy Exc Ltd
Historical option data for IEX
24 Apr 2026 01:30 PM IST
| IEX 28-Apr-2026 (4d) 140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.05
Gamma: 0.00713
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 123.90 | 0.06 | -0.33 | 54.43 | 1,363 | -212 | 1,354 | |||||||||
| 23 Apr | 126.92 | 0.4 | 0.13 | 58.99 | 2,142 | 33 | 1,560 | |||||||||
| 22 Apr | 125.78 | 0.28 | 0.060000000000000026 | 53.79 | 687 | -70 | 1,527 | |||||||||
| 21 Apr | 126.06 | 0.23 | -0.04000000000000001 | 47.31 | 545 | 4 | 1,595 | |||||||||
| 20 Apr | 124.99 | 0.28 | -1.07 | 49.91 | 2,769 | -50 | 1,594 | |||||||||
| 17 Apr | 135.81 | 1.2 | -0.19999999999999996 | 30.01 | 2,944 | -228 | 1,630 | |||||||||
| 16 Apr | 134.41 | 1.4 | 0.31999999999999984 | 32.3 | 2,337 | 394 | 1,857 | |||||||||
| 15 Apr | 132.81 | 1.07 | 0.31000000000000005 | 33.8 | 1,800 | -122 | 1,467 | |||||||||
| 13 Apr | 129.14 | 0.78 | -0.13 | 37.12 | 1,592 | 36 | 1,583 | |||||||||
| 10 Apr | 129.99 | 0.92 | -0.19000000000000006 | 33.2 | 987 | 64 | 1,545 | |||||||||
| 9 Apr | 129.69 | 1.16 | 0.12 | 35.32 | 1,718 | 116 | 1,474 | |||||||||
| 8 Apr | 129.44 | 1.05 | 0.19 | 34 | 1,916 | 31 | 1,358 | |||||||||
| 7 Apr | 126.97 | 0.84 | -0.04 | 36.31 | 1,170 | -98 | 1,332 | |||||||||
| 6 Apr | 126.16 | 0.89 | 0.48 | 37.76 | 3,274 | 670 | 1,374 | |||||||||
| 2 Apr | 119.42 | 0.4 | -0.02 | 38.74 | 259 | -7 | 705 | |||||||||
| 1 Apr | 119.95 | 0.43 | 0.08 | 37.16 | 676 | -20 | 711 | |||||||||
| 30 Mar | 114.75 | 0.36 | -0.35 | 42.05 | 583 | 153 | 732 | |||||||||
| 27 Mar | 118.84 | 0.7 | -0.21 | 40.38 | 438 | 105 | 579 | |||||||||
| 25 Mar | 121.68 | 0.96 | 0.1 | 37.53 | 403 | 172 | 474 | |||||||||
| 24 Mar | 119.62 | 0.84 | 0.08 | 38.88 | 216 | 5 | 304 | |||||||||
| 23 Mar | 115.38 | 0.8 | -0.16 | 45.08 | 101 | -3 | 301 | |||||||||
| 20 Mar | 120.53 | 0.99 | 0.04 | 37.28 | 83 | 27 | 304 | |||||||||
| 19 Mar | 118.25 | 1 | -0.28 | 39.24 | 120 | 14 | 278 | |||||||||
| 18 Mar | 123.06 | 1.26 | 0.34 | 34.97 | 137 | 38 | 264 | |||||||||
| 17 Mar | 119.88 | 0.97 | -0.13 | 36.4 | 52 | 42 | 225 | |||||||||
| 16 Mar | 118.80 | 1.13 | -0.17 | 39.37 | 110 | 31 | 183 | |||||||||
| 13 Mar | 120.25 | 1.35 | -0.14 | 37.79 | 61 | 5 | 152 | |||||||||
| 12 Mar | 122.76 | 1.5 | 0.04 | 34.56 | 58 | 23 | 146 | |||||||||
| 11 Mar | 122.85 | 1.5 | 0.07 | 34.54 | 90 | 42 | 122 | |||||||||
| 10 Mar | 121.13 | 1.5 | 0.04 | 35.64 | 49 | 8 | 81 | |||||||||
| 9 Mar | 120.26 | 1.44 | 0.09 | 36.4 | 13 | 11 | 73 | |||||||||
| 6 Mar | 121.76 | 1.35 | 0.02 | 33.65 | 21 | 4 | 61 | |||||||||
| 5 Mar | 121.63 | 1.33 | -0.18 | 32.6 | 50 | -13 | 58 | |||||||||
| 4 Mar | 118.59 | 1.41 | -0.11 | 37.18 | 46 | -6 | 71 | |||||||||
| 2 Mar | 121.52 | 1.55 | -1.09 | 33 | 54 | 23 | 77 | |||||||||
| 27 Feb | 125.64 | 2.64 | -0.26 | 34.18 | 35 | 23 | 54 | |||||||||
| 26 Feb | 127.51 | 2.9 | -0.15 | 31.55 | 18 | 0 | 30 | |||||||||
| 25 Feb | 127.72 | 3.05 | 0.18 | 31.95 | 40 | 3 | 30 | |||||||||
| 24 Feb | 125.63 | 2.9 | -0.23 | 33.04 | 14 | 5 | 26 | |||||||||
| 23 Feb | 125.72 | 3.15 | 0.05 | 34.43 | 12 | 4 | 21 | |||||||||
| 20 Feb | 125.42 | 3.1 | 0.35 | 34.1 | 4 | 1 | 16 | |||||||||
| 19 Feb | 123.87 | 2.75 | -0.65 | 34.73 | 6 | 3 | 15 | |||||||||
| 18 Feb | 126.13 | 3.4 | -0.3 | 34.3 | 4 | 1 | 14 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 126.25 | 3.7 | 0.2 | 34.98 | 10 | 5 | 13 | |||||||||
| 16 Feb | 124.97 | 3.5 | -0.5 | - | 0 | 0 | 8 | |||||||||
| 13 Feb | 123.95 | 3.5 | -0.5 | 37.07 | 3 | 0 | 8 | |||||||||
| 12 Feb | 125.91 | 4 | 0.6 | - | 0 | 0 | 8 | |||||||||
| 11 Feb | 127.16 | 4 | 0.6 | - | 0 | 0 | 8 | |||||||||
| 10 Feb | 126.14 | 4 | 0.6 | - | 0 | 0 | 8 | |||||||||
| 9 Feb | 125.34 | 4 | 0.6 | 36.05 | 3 | 0 | 6 | |||||||||
| 6 Feb | 120.94 | 3.4 | -1.6 | 38.79 | 5 | 4 | 5 | |||||||||
For Indian Energy Exc Ltd - strike price 140 expiring on 28APR2026
Delta for 140 CE is 0.02
Historical price for 140 CE is as follows
On 24 Apr IEX was trading at 123.90. The strike last trading price was 0.06, which was -0.33 lower than the previous day. The implied volatity was 54.43, the open interest changed by -212 which decreased total open position to 1354
On 23 Apr IEX was trading at 126.92. The strike last trading price was 0.4, which was 0.13 higher than the previous day. The implied volatity was 58.99, the open interest changed by 33 which increased total open position to 1560
On 22 Apr IEX was trading at 125.78. The strike last trading price was 0.28, which was 0.060000000000000026 higher than the previous day. The implied volatity was 53.79, the open interest changed by -70 which decreased total open position to 1527
On 21 Apr IEX was trading at 126.06. The strike last trading price was 0.23, which was -0.04000000000000001 lower than the previous day. The implied volatity was 47.31, the open interest changed by 4 which increased total open position to 1595
On 20 Apr IEX was trading at 124.99. The strike last trading price was 0.28, which was -1.07 lower than the previous day. The implied volatity was 49.91, the open interest changed by -50 which decreased total open position to 1594
On 17 Apr IEX was trading at 135.81. The strike last trading price was 1.2, which was -0.19999999999999996 lower than the previous day. The implied volatity was 30.01, the open interest changed by -228 which decreased total open position to 1630
On 16 Apr IEX was trading at 134.41. The strike last trading price was 1.4, which was 0.31999999999999984 higher than the previous day. The implied volatity was 32.3, the open interest changed by 394 which increased total open position to 1857
On 15 Apr IEX was trading at 132.81. The strike last trading price was 1.07, which was 0.31000000000000005 higher than the previous day. The implied volatity was 33.8, the open interest changed by -122 which decreased total open position to 1467
On 13 Apr IEX was trading at 129.14. The strike last trading price was 0.78, which was -0.13 lower than the previous day. The implied volatity was 37.12, the open interest changed by 36 which increased total open position to 1583
On 10 Apr IEX was trading at 129.99. The strike last trading price was 0.92, which was -0.19000000000000006 lower than the previous day. The implied volatity was 33.2, the open interest changed by 64 which increased total open position to 1545
On 9 Apr IEX was trading at 129.69. The strike last trading price was 1.16, which was 0.12 higher than the previous day. The implied volatity was 35.32, the open interest changed by 116 which increased total open position to 1474
On 8 Apr IEX was trading at 129.44. The strike last trading price was 1.05, which was 0.19 higher than the previous day. The implied volatity was 34, the open interest changed by 31 which increased total open position to 1358
On 7 Apr IEX was trading at 126.97. The strike last trading price was 0.84, which was -0.04 lower than the previous day. The implied volatity was 36.31, the open interest changed by -98 which decreased total open position to 1332
On 6 Apr IEX was trading at 126.16. The strike last trading price was 0.89, which was 0.48 higher than the previous day. The implied volatity was 37.76, the open interest changed by 670 which increased total open position to 1374
On 2 Apr IEX was trading at 119.42. The strike last trading price was 0.4, which was -0.02 lower than the previous day. The implied volatity was 38.74, the open interest changed by -7 which decreased total open position to 705
On 1 Apr IEX was trading at 119.95. The strike last trading price was 0.43, which was 0.08 higher than the previous day. The implied volatity was 37.16, the open interest changed by -20 which decreased total open position to 711
On 30 Mar IEX was trading at 114.75. The strike last trading price was 0.36, which was -0.35 lower than the previous day. The implied volatity was 42.05, the open interest changed by 153 which increased total open position to 732
On 27 Mar IEX was trading at 118.84. The strike last trading price was 0.7, which was -0.21 lower than the previous day. The implied volatity was 40.38, the open interest changed by 105 which increased total open position to 579
On 25 Mar IEX was trading at 121.68. The strike last trading price was 0.96, which was 0.1 higher than the previous day. The implied volatity was 37.53, the open interest changed by 172 which increased total open position to 474
On 24 Mar IEX was trading at 119.62. The strike last trading price was 0.84, which was 0.08 higher than the previous day. The implied volatity was 38.88, the open interest changed by 5 which increased total open position to 304
On 23 Mar IEX was trading at 115.38. The strike last trading price was 0.8, which was -0.16 lower than the previous day. The implied volatity was 45.08, the open interest changed by -3 which decreased total open position to 301
On 20 Mar IEX was trading at 120.53. The strike last trading price was 0.99, which was 0.04 higher than the previous day. The implied volatity was 37.28, the open interest changed by 27 which increased total open position to 304
On 19 Mar IEX was trading at 118.25. The strike last trading price was 1, which was -0.28 lower than the previous day. The implied volatity was 39.24, the open interest changed by 14 which increased total open position to 278
On 18 Mar IEX was trading at 123.06. The strike last trading price was 1.26, which was 0.34 higher than the previous day. The implied volatity was 34.97, the open interest changed by 38 which increased total open position to 264
On 17 Mar IEX was trading at 119.88. The strike last trading price was 0.97, which was -0.13 lower than the previous day. The implied volatity was 36.4, the open interest changed by 42 which increased total open position to 225
On 16 Mar IEX was trading at 118.80. The strike last trading price was 1.13, which was -0.17 lower than the previous day. The implied volatity was 39.37, the open interest changed by 31 which increased total open position to 183
On 13 Mar IEX was trading at 120.25. The strike last trading price was 1.35, which was -0.14 lower than the previous day. The implied volatity was 37.79, the open interest changed by 5 which increased total open position to 152
On 12 Mar IEX was trading at 122.76. The strike last trading price was 1.5, which was 0.04 higher than the previous day. The implied volatity was 34.56, the open interest changed by 23 which increased total open position to 146
On 11 Mar IEX was trading at 122.85. The strike last trading price was 1.5, which was 0.07 higher than the previous day. The implied volatity was 34.54, the open interest changed by 42 which increased total open position to 122
On 10 Mar IEX was trading at 121.13. The strike last trading price was 1.5, which was 0.04 higher than the previous day. The implied volatity was 35.64, the open interest changed by 8 which increased total open position to 81
On 9 Mar IEX was trading at 120.26. The strike last trading price was 1.44, which was 0.09 higher than the previous day. The implied volatity was 36.4, the open interest changed by 11 which increased total open position to 73
On 6 Mar IEX was trading at 121.76. The strike last trading price was 1.35, which was 0.02 higher than the previous day. The implied volatity was 33.65, the open interest changed by 4 which increased total open position to 61
On 5 Mar IEX was trading at 121.63. The strike last trading price was 1.33, which was -0.18 lower than the previous day. The implied volatity was 32.6, the open interest changed by -13 which decreased total open position to 58
On 4 Mar IEX was trading at 118.59. The strike last trading price was 1.41, which was -0.11 lower than the previous day. The implied volatity was 37.18, the open interest changed by -6 which decreased total open position to 71
On 2 Mar IEX was trading at 121.52. The strike last trading price was 1.55, which was -1.09 lower than the previous day. The implied volatity was 33, the open interest changed by 23 which increased total open position to 77
On 27 Feb IEX was trading at 125.64. The strike last trading price was 2.64, which was -0.26 lower than the previous day. The implied volatity was 34.18, the open interest changed by 23 which increased total open position to 54
On 26 Feb IEX was trading at 127.51. The strike last trading price was 2.9, which was -0.15 lower than the previous day. The implied volatity was 31.55, the open interest changed by 0 which decreased total open position to 30
On 25 Feb IEX was trading at 127.72. The strike last trading price was 3.05, which was 0.18 higher than the previous day. The implied volatity was 31.95, the open interest changed by 3 which increased total open position to 30
On 24 Feb IEX was trading at 125.63. The strike last trading price was 2.9, which was -0.23 lower than the previous day. The implied volatity was 33.04, the open interest changed by 5 which increased total open position to 26
On 23 Feb IEX was trading at 125.72. The strike last trading price was 3.15, which was 0.05 higher than the previous day. The implied volatity was 34.43, the open interest changed by 4 which increased total open position to 21
On 20 Feb IEX was trading at 125.42. The strike last trading price was 3.1, which was 0.35 higher than the previous day. The implied volatity was 34.1, the open interest changed by 1 which increased total open position to 16
On 19 Feb IEX was trading at 123.87. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was 34.73, the open interest changed by 3 which increased total open position to 15
On 18 Feb IEX was trading at 126.13. The strike last trading price was 3.4, which was -0.3 lower than the previous day. The implied volatity was 34.3, the open interest changed by 1 which increased total open position to 14
On 17 Feb IEX was trading at 126.25. The strike last trading price was 3.7, which was 0.2 higher than the previous day. The implied volatity was 34.98, the open interest changed by 5 which increased total open position to 13
On 16 Feb IEX was trading at 124.97. The strike last trading price was 3.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Feb IEX was trading at 123.95. The strike last trading price was 3.5, which was -0.5 lower than the previous day. The implied volatity was 37.07, the open interest changed by 0 which decreased total open position to 8
On 12 Feb IEX was trading at 125.91. The strike last trading price was 4, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Feb IEX was trading at 127.16. The strike last trading price was 4, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Feb IEX was trading at 126.14. The strike last trading price was 4, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Feb IEX was trading at 125.34. The strike last trading price was 4, which was 0.6 higher than the previous day. The implied volatity was 36.05, the open interest changed by 0 which decreased total open position to 6
On 6 Feb IEX was trading at 120.94. The strike last trading price was 3.4, which was -1.6 lower than the previous day. The implied volatity was 38.79, the open interest changed by 4 which increased total open position to 5
| IEX 28-Apr-2026 (4d) 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0
Theta: -0.01
Gamma: 0.00689
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 123.90 | 14.78 | 2.01 | 47.76 | 25 | -13 | 426 |
| 23 Apr | 126.92 | 12.77 | -1.58 | 38.01 | 437 | -199 | 439 |
| 22 Apr | 125.78 | 14.35 | 0.5 | 53.59 | 162 | -64 | 638 |
| 21 Apr | 126.06 | 13.82 | -1.2799999999999994 | 47.36 | 159 | -132 | 704 |
| 20 Apr | 124.99 | 15.6 | 10.129999999999999 | 38.95 | 153 | -64 | 836 |
| 17 Apr | 135.81 | 5.81 | -0.41000000000000014 | 33.12 | 342 | 81 | 900 |
| 16 Apr | 134.41 | 6.25 | -1.5899999999999999 | 31.08 | 98 | 3 | 821 |
| 15 Apr | 132.81 | 7.9 | -2.75 | 31.8 | 108 | 30 | 819 |
| 13 Apr | 129.14 | 10.65 | 0.20000000000000107 | 34.98 | 4 | -3 | 788 |
| 10 Apr | 129.99 | 10.45 | -0.25 | 32.32 | 13 | -1 | 790 |
| 9 Apr | 129.69 | 10.66 | -0.34 | 36.8 | 55 | 0 | 791 |
| 8 Apr | 129.44 | 11 | -2.6 | 36.42 | 53 | -9 | 791 |
| 7 Apr | 126.97 | 13.6 | -0.49 | 41.06 | 35 | 1 | 801 |
| 6 Apr | 126.16 | 14.18 | -7.82 | 39.51 | 62 | -21 | 802 |
| 2 Apr | 119.42 | 22 | 1.78 | 63.72 | 6 | -1 | 828 |
| 1 Apr | 119.95 | 20.22 | -4.5 | 50.51 | 13 | -2 | 829 |
| 30 Mar | 114.75 | 24.9 | 4.21 | 55.55 | 363 | 308 | 832 |
| 27 Mar | 118.84 | 20.7 | 2.33 | 41.02 | 269 | 239 | 512 |
| 25 Mar | 121.68 | 18.37 | -1.68 | 43.65 | 48 | 20 | 272 |
| 24 Mar | 119.62 | 20.05 | -4.51 | 42.78 | 48 | 46 | 251 |
| 23 Mar | 115.38 | 24.56 | 5.08 | 49.67 | 12 | 3 | 205 |
| 20 Mar | 120.53 | 19.48 | -2.52 | 42.33 | 38 | 32 | 199 |
| 19 Mar | 118.25 | 22 | 3.8 | 53.99 | 4 | 3 | 166 |
| 18 Mar | 123.06 | 18.2 | -1.4 | 48.79 | 1 | 0 | 162 |
| 17 Mar | 119.88 | 19.7 | -2.04 | 39.41 | 6 | 4 | 161 |
| 16 Mar | 118.80 | 21.74 | 2.34 | 49.38 | 2 | 0 | 159 |
| 13 Mar | 120.25 | 19.4 | 2.13 | 39.19 | 10 | 4 | 154 |
| 12 Mar | 122.76 | 17.33 | 1.33 | 39.25 | 27 | 11 | 155 |
| 11 Mar | 122.85 | 16 | -1.61 | 25.27 | 134 | 33 | 43 |
| 10 Mar | 121.13 | 17.61 | -3.58 | - | 0 | 0 | 10 |
| 9 Mar | 120.26 | 17.61 | -3.58 | - | 0 | 1 | 0 |
| 6 Mar | 121.76 | 17.61 | -3.58 | 33.08 | 1 | 0 | 9 |
| 5 Mar | 121.63 | 21.19 | 2.39 | - | 3 | -2 | 0 |
| 4 Mar | 118.59 | 21.19 | 2.39 | 41.12 | 3 | 0 | 11 |
| 2 Mar | 121.52 | 18.8 | 5.2 | 41.54 | 1 | 0 | 10 |
| 27 Feb | 125.64 | 13.6 | 0.2 | 23.57 | 2 | 0 | 9 |
| 26 Feb | 127.51 | 13.4 | 0.16 | 33.31 | 4 | 3 | 8 |
| 25 Feb | 127.72 | 13.24 | -2.26 | 32.73 | 2 | 1 | 4 |
| 24 Feb | 125.63 | 15.5 | -2.5 | - | 0 | 0 | 3 |
| 23 Feb | 125.72 | 15.5 | -2.5 | 37.14 | 1 | 0 | 2 |
| 20 Feb | 125.42 | 18 | -2.05 | - | 0 | 0 | 2 |
| 19 Feb | 123.87 | 18 | -2.05 | - | 0 | 0 | 2 |
| 18 Feb | 126.13 | 18 | -2.05 | - | 0 | 0 | 2 |
| 17 Feb | 126.25 | 18 | -2.05 | - | 0 | 0 | 2 |
| 16 Feb | 124.97 | 18 | -2.05 | - | 0 | 0 | 2 |
| 13 Feb | 123.95 | 18 | -2.05 | - | 0 | 0 | 2 |
| 12 Feb | 125.91 | 18 | -2.05 | - | 0 | 0 | 2 |
| 11 Feb | 127.16 | 18 | -2.05 | - | 0 | 0 | 2 |
| 10 Feb | 126.14 | 18 | -2.05 | - | 0 | 0 | 2 |
| 9 Feb | 125.34 | 18 | -2.05 | 48.19 | 2 | 0 | 0 |
| 6 Feb | 120.94 | 20.05 | 0 | - | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 140 expiring on 28APR2026
Delta for 140 PE is -0.98
Historical price for 140 PE is as follows
On 24 Apr IEX was trading at 123.90. The strike last trading price was 14.78, which was 2.01 higher than the previous day. The implied volatity was 47.76, the open interest changed by -13 which decreased total open position to 426
On 23 Apr IEX was trading at 126.92. The strike last trading price was 12.77, which was -1.58 lower than the previous day. The implied volatity was 38.01, the open interest changed by -199 which decreased total open position to 439
On 22 Apr IEX was trading at 125.78. The strike last trading price was 14.35, which was 0.5 higher than the previous day. The implied volatity was 53.59, the open interest changed by -64 which decreased total open position to 638
On 21 Apr IEX was trading at 126.06. The strike last trading price was 13.82, which was -1.2799999999999994 lower than the previous day. The implied volatity was 47.36, the open interest changed by -132 which decreased total open position to 704
On 20 Apr IEX was trading at 124.99. The strike last trading price was 15.6, which was 10.129999999999999 higher than the previous day. The implied volatity was 38.95, the open interest changed by -64 which decreased total open position to 836
On 17 Apr IEX was trading at 135.81. The strike last trading price was 5.81, which was -0.41000000000000014 lower than the previous day. The implied volatity was 33.12, the open interest changed by 81 which increased total open position to 900
On 16 Apr IEX was trading at 134.41. The strike last trading price was 6.25, which was -1.5899999999999999 lower than the previous day. The implied volatity was 31.08, the open interest changed by 3 which increased total open position to 821
On 15 Apr IEX was trading at 132.81. The strike last trading price was 7.9, which was -2.75 lower than the previous day. The implied volatity was 31.8, the open interest changed by 30 which increased total open position to 819
On 13 Apr IEX was trading at 129.14. The strike last trading price was 10.65, which was 0.20000000000000107 higher than the previous day. The implied volatity was 34.98, the open interest changed by -3 which decreased total open position to 788
On 10 Apr IEX was trading at 129.99. The strike last trading price was 10.45, which was -0.25 lower than the previous day. The implied volatity was 32.32, the open interest changed by -1 which decreased total open position to 790
On 9 Apr IEX was trading at 129.69. The strike last trading price was 10.66, which was -0.34 lower than the previous day. The implied volatity was 36.8, the open interest changed by 0 which decreased total open position to 791
On 8 Apr IEX was trading at 129.44. The strike last trading price was 11, which was -2.6 lower than the previous day. The implied volatity was 36.42, the open interest changed by -9 which decreased total open position to 791
On 7 Apr IEX was trading at 126.97. The strike last trading price was 13.6, which was -0.49 lower than the previous day. The implied volatity was 41.06, the open interest changed by 1 which increased total open position to 801
On 6 Apr IEX was trading at 126.16. The strike last trading price was 14.18, which was -7.82 lower than the previous day. The implied volatity was 39.51, the open interest changed by -21 which decreased total open position to 802
On 2 Apr IEX was trading at 119.42. The strike last trading price was 22, which was 1.78 higher than the previous day. The implied volatity was 63.72, the open interest changed by -1 which decreased total open position to 828
On 1 Apr IEX was trading at 119.95. The strike last trading price was 20.22, which was -4.5 lower than the previous day. The implied volatity was 50.51, the open interest changed by -2 which decreased total open position to 829
On 30 Mar IEX was trading at 114.75. The strike last trading price was 24.9, which was 4.21 higher than the previous day. The implied volatity was 55.55, the open interest changed by 308 which increased total open position to 832
On 27 Mar IEX was trading at 118.84. The strike last trading price was 20.7, which was 2.33 higher than the previous day. The implied volatity was 41.02, the open interest changed by 239 which increased total open position to 512
On 25 Mar IEX was trading at 121.68. The strike last trading price was 18.37, which was -1.68 lower than the previous day. The implied volatity was 43.65, the open interest changed by 20 which increased total open position to 272
On 24 Mar IEX was trading at 119.62. The strike last trading price was 20.05, which was -4.51 lower than the previous day. The implied volatity was 42.78, the open interest changed by 46 which increased total open position to 251
On 23 Mar IEX was trading at 115.38. The strike last trading price was 24.56, which was 5.08 higher than the previous day. The implied volatity was 49.67, the open interest changed by 3 which increased total open position to 205
On 20 Mar IEX was trading at 120.53. The strike last trading price was 19.48, which was -2.52 lower than the previous day. The implied volatity was 42.33, the open interest changed by 32 which increased total open position to 199
On 19 Mar IEX was trading at 118.25. The strike last trading price was 22, which was 3.8 higher than the previous day. The implied volatity was 53.99, the open interest changed by 3 which increased total open position to 166
On 18 Mar IEX was trading at 123.06. The strike last trading price was 18.2, which was -1.4 lower than the previous day. The implied volatity was 48.79, the open interest changed by 0 which decreased total open position to 162
On 17 Mar IEX was trading at 119.88. The strike last trading price was 19.7, which was -2.04 lower than the previous day. The implied volatity was 39.41, the open interest changed by 4 which increased total open position to 161
On 16 Mar IEX was trading at 118.80. The strike last trading price was 21.74, which was 2.34 higher than the previous day. The implied volatity was 49.38, the open interest changed by 0 which decreased total open position to 159
On 13 Mar IEX was trading at 120.25. The strike last trading price was 19.4, which was 2.13 higher than the previous day. The implied volatity was 39.19, the open interest changed by 4 which increased total open position to 154
On 12 Mar IEX was trading at 122.76. The strike last trading price was 17.33, which was 1.33 higher than the previous day. The implied volatity was 39.25, the open interest changed by 11 which increased total open position to 155
On 11 Mar IEX was trading at 122.85. The strike last trading price was 16, which was -1.61 lower than the previous day. The implied volatity was 25.27, the open interest changed by 33 which increased total open position to 43
On 10 Mar IEX was trading at 121.13. The strike last trading price was 17.61, which was -3.58 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Mar IEX was trading at 120.26. The strike last trading price was 17.61, which was -3.58 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Mar IEX was trading at 121.76. The strike last trading price was 17.61, which was -3.58 lower than the previous day. The implied volatity was 33.08, the open interest changed by 0 which decreased total open position to 9
On 5 Mar IEX was trading at 121.63. The strike last trading price was 21.19, which was 2.39 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 21.19, which was 2.39 higher than the previous day. The implied volatity was 41.12, the open interest changed by 0 which decreased total open position to 11
On 2 Mar IEX was trading at 121.52. The strike last trading price was 18.8, which was 5.2 higher than the previous day. The implied volatity was 41.54, the open interest changed by 0 which decreased total open position to 10
On 27 Feb IEX was trading at 125.64. The strike last trading price was 13.6, which was 0.2 higher than the previous day. The implied volatity was 23.57, the open interest changed by 0 which decreased total open position to 9
On 26 Feb IEX was trading at 127.51. The strike last trading price was 13.4, which was 0.16 higher than the previous day. The implied volatity was 33.31, the open interest changed by 3 which increased total open position to 8
On 25 Feb IEX was trading at 127.72. The strike last trading price was 13.24, which was -2.26 lower than the previous day. The implied volatity was 32.73, the open interest changed by 1 which increased total open position to 4
On 24 Feb IEX was trading at 125.63. The strike last trading price was 15.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Feb IEX was trading at 125.72. The strike last trading price was 15.5, which was -2.5 lower than the previous day. The implied volatity was 37.14, the open interest changed by 0 which decreased total open position to 2
On 20 Feb IEX was trading at 125.42. The strike last trading price was 18, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb IEX was trading at 123.87. The strike last trading price was 18, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb IEX was trading at 126.13. The strike last trading price was 18, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb IEX was trading at 126.25. The strike last trading price was 18, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb IEX was trading at 124.97. The strike last trading price was 18, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb IEX was trading at 123.95. The strike last trading price was 18, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb IEX was trading at 125.91. The strike last trading price was 18, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb IEX was trading at 127.16. The strike last trading price was 18, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb IEX was trading at 126.14. The strike last trading price was 18, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb IEX was trading at 125.34. The strike last trading price was 18, which was -2.05 lower than the previous day. The implied volatity was 48.19, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 120.94. The strike last trading price was 20.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
