IEX

Indian Energy Exc Ltd

141.19 -0.72 (-0.51%)

L: 140.11 H: 142.4

Back to Option Chain

Historical option data for IEX
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IEX 30-DEC-2025 140 CE
Delta: 0.61 Vega: 0.13 Theta: -0.10 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.19	4.59 ₹ 17,212.5	-0.55 -2062.50	25.84	1,249 46,83,750	95 3,56,250	728 27,30,000
8 Dec	141.91	5.1 ₹ 19,125	-2.47 -9262.50	25.89	848 31,80,000	50 1,87,500	632 23,70,000
5 Dec	145.31	7.75 ₹ 29,062.5	-2.05 -7687.50	23.69	125 4,68,750	4 15,000	582 21,82,500
4 Dec	147.93	9.81 ₹ 36,787.5	-0.91 -3412.50	26.97	120 4,50,000	-10 -37,500	578 21,67,500
3 Dec	148.89	10.8 ₹ 40,500	0.4 1500.00	24.91	153 5,73,750	-20 -75,000	588 22,05,000
2 Dec	148.54	10.4 ₹ 39,000	0.79 2962.50	25.65	550 20,62,500	-119 -4,46,250	609 22,83,750
1 Dec	146.70	9.75 ₹ 36,562.5	5.26 19725.00	28.66	3,260 1,22,25,000	-415 -15,56,250	728 27,30,000
28 Nov	139.29	4.7 ₹ 17,625	-1.85 -6937.50	25.62	5,755 2,15,81,250	382 14,32,500	1,169 43,83,750
27 Nov	140.90	6.52 ₹ 24,450	-0.57 -2137.50	32.56	763 28,61,250	51 1,91,250	786 29,47,500
26 Nov	141.76	7.1 ₹ 26,625	0.84 3150.00	31.81	1,263 47,36,250	44 1,65,000	740 27,75,000
25 Nov	140.24	6.35 ₹ 23,812.5	-0.28 -1050.00	32.06	1,075 40,31,250	159 5,96,250	695 26,06,250
24 Nov	140.29	6.5 ₹ 24,375	-0.6 -2250.00	33.17	473 17,73,750	55 2,06,250	533 19,98,750
21 Nov	141.12	6.97 ₹ 26,137.5	-1.49 -5587.50	31.32	529 19,83,750	46 1,72,500	477 17,88,750
20 Nov	143.13	8.49 ₹ 31,837.5	3.58 13425.00	32.56	1,449 54,33,750	79 2,96,250	438 16,42,500
19 Nov	137.11	4.93 ₹ 18,487.5	-0.07 -262.50	30.08	202 7,57,500	97 3,63,750	361 13,53,750
18 Nov	136.65	4.97 ₹ 18,637.5	-0.8 -3000.00	30.86	125 4,68,750	85 3,18,750	264 9,90,000
17 Nov	137.55	5.86 ₹ 21,975	0.03 112.50	32.60	103 3,86,250	67 2,51,250	180 6,75,000
14 Nov	137.55	6 ₹ 22,500	-0.7 -2625.00	31.97	55 2,06,250	14 52,500	109 4,08,750
13 Nov	138.45	6.7 ₹ 25,125	-0.66 -2475.00	33.27	34 1,27,500	12 45,000	93 3,48,750
12 Nov	139.43	7.2 ₹ 27,000	-0.35 -1312.50	32.34	34 1,27,500	14 52,500	81 3,03,750
11 Nov	139.34	7.55 ₹ 28,312.5	-0.23 -862.50	33.89	14 52,500	7 26,250	66 2,47,500
10 Nov	139.58	7.78 ₹ 29,175	0.03 112.50	34.45	22 82,500	10 37,500	58 2,17,500
7 Nov	138.96	7.75 ₹ 29,062.5	0.8 3000.00	34.10	12 45,000	3 11,250	47 1,76,250

6 Nov	138.14	6.95 ₹ 26,062.5	-0.1 -375.00	32.47	18 67,500	5 18,750	44 1,65,000
4 Nov	137.66	7.15 ₹ 26,812.5	-1.45 -5437.50	32.64	17 63,750	0 0	39 1,46,250
3 Nov	140.01	8.6 ₹ 32,250	0.5 1875.00	33.72	18 67,500	10 37,500	39 1,46,250
31 Oct	139.06	8.05 ₹ 30,187.5	-2.55 -9562.50	-	36 1,35,000	20 75,000	28 1,05,000
30 Oct	143.55	10.6 ₹ 39,750	-4.2 -15750.00	32.42	3 11,250	2 7,500	8 30,000
29 Oct	148.66	14.8 ₹ 55,500	0.8 3000.00	34.27	6 22,500	0 0	5 18,750
28 Oct	147.52	14 ₹ 52,500	0 0.00	-	0 0	-1 -3,750	0 0
27 Oct	147.14	14 ₹ 52,500	0 0.00	35.64	1 3,750	0 0	6 22,500
24 Oct	147.05	14 ₹ 52,500	4.35 16312.50	34.56	2 7,500	-1 -3,750	7 26,250
23 Oct	144.52	9.65 ₹ 36,187.5	1 3750.00	21.15	1 3,750	0 0	8 30,000
21 Oct	139.14	8.65 ₹ 32,437.5	2.25 8437.50	-	0 0	1 3,750	0 0
20 Oct	138.29	8.65 ₹ 32,437.5	2.25 8437.50	31.88	1 3,750	0 0	7 26,250
17 Oct	134.18	6.4 ₹ 24,000	-0.1 -375.00	32.24	1 3,750	0 0	6 22,500
16 Oct	134.79	6.5 ₹ 24,375	-0.2 -750.00	30.67	1 3,750	0 0	5 18,750
15 Oct	135.36	6.7 ₹ 25,125	-0.9 -3375.00	-	2 7,500	1 3,750	4 15,000
14 Oct	136.09	7.6 ₹ 28,500	-9.15 -34312.50	-	0 0	3 11,250	0 0
13 Oct	137.03	7.6 ₹ 28,500	-9.15 -34312.50	29.89	3 11,250	2 7,500	2 7,500
9 Oct	140.42	16.75 ₹ 62,812.5	0 0.00	-	0 0	0 0	0 0
7 Oct	141.58	16.75 ₹ 62,812.5	0 0.00	-	0 0	0 0	0 0
6 Oct	142.55	16.75 ₹ 62,812.5	0 0.00	-	0 0	0 0	0 0
3 Oct	143.59	16.75 ₹ 62,812.5	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 140 expiring on 30DEC2025

Delta for 140 CE is 0.61

Historical price for 140 CE is as follows

On 9 Dec IEX was trading at 141.19. The strike last trading price was 4.59, which was -0.55 lower than the previous day. The implied volatity was 25.84, the open interest changed by 95 which increased total open position to 728

On 8 Dec IEX was trading at 141.91. The strike last trading price was 5.1, which was -2.47 lower than the previous day. The implied volatity was 25.89, the open interest changed by 50 which increased total open position to 632

On 5 Dec IEX was trading at 145.31. The strike last trading price was 7.75, which was -2.05 lower than the previous day. The implied volatity was 23.69, the open interest changed by 4 which increased total open position to 582

On 4 Dec IEX was trading at 147.93. The strike last trading price was 9.81, which was -0.91 lower than the previous day. The implied volatity was 26.97, the open interest changed by -10 which decreased total open position to 578

On 3 Dec IEX was trading at 148.89. The strike last trading price was 10.8, which was 0.4 higher than the previous day. The implied volatity was 24.91, the open interest changed by -20 which decreased total open position to 588

On 2 Dec IEX was trading at 148.54. The strike last trading price was 10.4, which was 0.79 higher than the previous day. The implied volatity was 25.65, the open interest changed by -119 which decreased total open position to 609

On 1 Dec IEX was trading at 146.70. The strike last trading price was 9.75, which was 5.26 higher than the previous day. The implied volatity was 28.66, the open interest changed by -415 which decreased total open position to 728

On 28 Nov IEX was trading at 139.29. The strike last trading price was 4.7, which was -1.85 lower than the previous day. The implied volatity was 25.62, the open interest changed by 382 which increased total open position to 1169

On 27 Nov IEX was trading at 140.90. The strike last trading price was 6.52, which was -0.57 lower than the previous day. The implied volatity was 32.56, the open interest changed by 51 which increased total open position to 786

On 26 Nov IEX was trading at 141.76. The strike last trading price was 7.1, which was 0.84 higher than the previous day. The implied volatity was 31.81, the open interest changed by 44 which increased total open position to 740

On 25 Nov IEX was trading at 140.24. The strike last trading price was 6.35, which was -0.28 lower than the previous day. The implied volatity was 32.06, the open interest changed by 159 which increased total open position to 695

On 24 Nov IEX was trading at 140.29. The strike last trading price was 6.5, which was -0.6 lower than the previous day. The implied volatity was 33.17, the open interest changed by 55 which increased total open position to 533

On 21 Nov IEX was trading at 141.12. The strike last trading price was 6.97, which was -1.49 lower than the previous day. The implied volatity was 31.32, the open interest changed by 46 which increased total open position to 477

On 20 Nov IEX was trading at 143.13. The strike last trading price was 8.49, which was 3.58 higher than the previous day. The implied volatity was 32.56, the open interest changed by 79 which increased total open position to 438

On 19 Nov IEX was trading at 137.11. The strike last trading price was 4.93, which was -0.07 lower than the previous day. The implied volatity was 30.08, the open interest changed by 97 which increased total open position to 361

On 18 Nov IEX was trading at 136.65. The strike last trading price was 4.97, which was -0.8 lower than the previous day. The implied volatity was 30.86, the open interest changed by 85 which increased total open position to 264

On 17 Nov IEX was trading at 137.55. The strike last trading price was 5.86, which was 0.03 higher than the previous day. The implied volatity was 32.60, the open interest changed by 67 which increased total open position to 180

On 14 Nov IEX was trading at 137.55. The strike last trading price was 6, which was -0.7 lower than the previous day. The implied volatity was 31.97, the open interest changed by 14 which increased total open position to 109

On 13 Nov IEX was trading at 138.45. The strike last trading price was 6.7, which was -0.66 lower than the previous day. The implied volatity was 33.27, the open interest changed by 12 which increased total open position to 93

On 12 Nov IEX was trading at 139.43. The strike last trading price was 7.2, which was -0.35 lower than the previous day. The implied volatity was 32.34, the open interest changed by 14 which increased total open position to 81

On 11 Nov IEX was trading at 139.34. The strike last trading price was 7.55, which was -0.23 lower than the previous day. The implied volatity was 33.89, the open interest changed by 7 which increased total open position to 66

On 10 Nov IEX was trading at 139.58. The strike last trading price was 7.78, which was 0.03 higher than the previous day. The implied volatity was 34.45, the open interest changed by 10 which increased total open position to 58

On 7 Nov IEX was trading at 138.96. The strike last trading price was 7.75, which was 0.8 higher than the previous day. The implied volatity was 34.10, the open interest changed by 3 which increased total open position to 47

On 6 Nov IEX was trading at 138.14. The strike last trading price was 6.95, which was -0.1 lower than the previous day. The implied volatity was 32.47, the open interest changed by 5 which increased total open position to 44

On 4 Nov IEX was trading at 137.66. The strike last trading price was 7.15, which was -1.45 lower than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 39

On 3 Nov IEX was trading at 140.01. The strike last trading price was 8.6, which was 0.5 higher than the previous day. The implied volatity was 33.72, the open interest changed by 10 which increased total open position to 39

On 31 Oct IEX was trading at 139.06. The strike last trading price was 8.05, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 28

On 30 Oct IEX was trading at 143.55. The strike last trading price was 10.6, which was -4.2 lower than the previous day. The implied volatity was 32.42, the open interest changed by 2 which increased total open position to 8

On 29 Oct IEX was trading at 148.66. The strike last trading price was 14.8, which was 0.8 higher than the previous day. The implied volatity was 34.27, the open interest changed by 0 which decreased total open position to 5

On 28 Oct IEX was trading at 147.52. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Oct IEX was trading at 147.14. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 35.64, the open interest changed by 0 which decreased total open position to 6

On 24 Oct IEX was trading at 147.05. The strike last trading price was 14, which was 4.35 higher than the previous day. The implied volatity was 34.56, the open interest changed by -1 which decreased total open position to 7

On 23 Oct IEX was trading at 144.52. The strike last trading price was 9.65, which was 1 higher than the previous day. The implied volatity was 21.15, the open interest changed by 0 which decreased total open position to 8

On 21 Oct IEX was trading at 139.14. The strike last trading price was 8.65, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct IEX was trading at 138.29. The strike last trading price was 8.65, which was 2.25 higher than the previous day. The implied volatity was 31.88, the open interest changed by 0 which decreased total open position to 7

On 17 Oct IEX was trading at 134.18. The strike last trading price was 6.4, which was -0.1 lower than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 6

On 16 Oct IEX was trading at 134.79. The strike last trading price was 6.5, which was -0.2 lower than the previous day. The implied volatity was 30.67, the open interest changed by 0 which decreased total open position to 5

On 15 Oct IEX was trading at 135.36. The strike last trading price was 6.7, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 14 Oct IEX was trading at 136.09. The strike last trading price was 7.6, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 13 Oct IEX was trading at 137.03. The strike last trading price was 7.6, which was -9.15 lower than the previous day. The implied volatity was 29.89, the open interest changed by 2 which increased total open position to 2

On 9 Oct IEX was trading at 140.42. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IEX was trading at 141.58. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IEX was trading at 142.55. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IEX was trading at 143.59. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IEX 30DEC2025 140 PE
Delta: -0.40 Vega: 0.13 Theta: -0.07 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.19	2.85 ₹ 10,687.5	0.1 375.00	28.24	1,124 42,15,000	47 1,76,250	972 36,45,000
8 Dec	141.91	2.71 ₹ 10,162.5	1.07 4012.50	28.56	1,583 59,36,250	-147 -5,51,250	929 34,83,750
5 Dec	145.31	1.6 ₹ 6,000	0.2 750.00	27.42	1,039 38,96,250	-275 -10,31,250	1,075 40,31,250
4 Dec	147.93	1.41 ₹ 5,287.5	0.09 337.50	29.28	1,762 66,07,500	141 5,28,750	1,359 50,96,250
3 Dec	148.89	1.26 ₹ 4,725	-0.16 -600.00	29.81	918 34,42,500	-138 -5,17,500	1,220 45,75,000
2 Dec	148.54	1.44 ₹ 5,400	-0.4 -1500.00	29.83	2,066 77,47,500	84 3,15,000	1,363 51,11,250
1 Dec	146.70	1.75 ₹ 6,562.5	-2.46 -9225.00	29.52	4,242 1,59,07,500	208 7,80,000	1,279 47,96,250
28 Nov	139.29	4.01 ₹ 15,037.5	-0.84 -3150.00	27.24	3,870 1,45,12,500	144 5,40,000	1,071 40,16,250
27 Nov	140.90	4.93 ₹ 18,487.5	0.72 2700.00	35.10	1,124 42,15,000	80 3,00,000	928 34,80,000
26 Nov	141.76	4.24 ₹ 15,900	-0.91 -3412.50	33.06	617 23,13,750	105 3,93,750	849 31,83,750
25 Nov	140.24	5.2 ₹ 19,500	0.1 375.00	34.61	766 28,72,500	178 6,67,500	739 27,71,250
24 Nov	140.29	5.15 ₹ 19,312.5	0.01 37.50	33.31	331 12,41,250	26 97,500	562 21,07,500
21 Nov	141.12	5.25 ₹ 19,687.5	0.69 2587.50	34.98	340 12,75,000	93 3,48,750	534 20,02,500
20 Nov	143.13	4.68 ₹ 17,550	-2.03 -7612.50	35.79	585 21,93,750	213 7,98,750	436 16,35,000
19 Nov	137.11	6.78 ₹ 25,425	-0.4 -1500.00	33.27	103 3,86,250	45 1,68,750	223 8,36,250
18 Nov	136.65	7.23 ₹ 27,112.5	0.55 2062.50	34.33	60 2,25,000	45 1,68,750	179 6,71,250
17 Nov	137.55	6.66 ₹ 24,975	-0.44 -1650.00	33.61	42 1,57,500	18 67,500	134 5,02,500
14 Nov	137.55	7.1 ₹ 26,625	0.5 1875.00	35.06	35 1,31,250	22 82,500	115 4,31,250
13 Nov	138.45	6.6 ₹ 24,750	0.25 937.50	33.93	23 86,250	7 26,250	92 3,45,000
12 Nov	139.43	6.35 ₹ 23,812.5	0.25 937.50	34.94	24 90,000	14 52,500	85 3,18,750
11 Nov	139.34	6.1 ₹ 22,875	-0.1 -375.00	32.23	7 26,250	5 18,750	70 2,62,500
10 Nov	139.58	6.2 ₹ 23,250	-0.14 -525.00	33.59	5 18,750	4 15,000	64 2,40,000
7 Nov	138.96	6.34 ₹ 23,775	-1.56 -5850.00	32.71	8 30,000	0 0	59 2,21,250
6 Nov	138.14	7.9 ₹ 29,625	0.11 412.50	37.63	14 52,500	4 15,000	59 2,21,250
4 Nov	137.66	7.79 ₹ 29,212.5	1.32 4950.00	36.69	6 22,500	3 11,250	54 2,02,500
3 Nov	140.01	6.47 ₹ 24,262.5	-0.53 -1987.50	34.59	14 52,500	9 33,750	50 1,87,500
31 Oct	139.06	7 ₹ 26,250	1.1 4125.00	-	13 48,750	5 18,750	40 1,50,000
30 Oct	143.55	6 ₹ 22,500	1.6 6000.00	37.29	47 1,76,250	10 37,500	34 1,27,500
29 Oct	148.66	4.4 ₹ 16,500	-0.4 -1500.00	37.73	14 52,500	6 22,500	24 90,000
28 Oct	147.52	4.8 ₹ 18,000	-0.6 -2250.00	37.32	3 11,250	1 3,750	18 67,500
27 Oct	147.14	5.4 ₹ 20,250	0.4 1500.00	39.64	2 7,500	1 3,750	17 63,750
24 Oct	147.05	5 ₹ 18,750	-0.7 -2625.00	36.95	23 86,250	11 41,250	15 56,250
23 Oct	144.52	5.75 ₹ 21,562.5	-2.45 -9187.50	36.93	3 11,250	0 0	2 7,500
21 Oct	139.14	8.2 ₹ 30,750	-1.25 -4687.50	37.45	1 3,750	0 0	2 7,500
20 Oct	138.29	9.45 ₹ 35,437.5	3.15 11812.50	-	0 0	0 0	0 0
17 Oct	134.18	9.45 ₹ 35,437.5	3.15 11812.50	-	0 0	0 0	0 0
16 Oct	134.79	9.45 ₹ 35,437.5	3.15 11812.50	-	0 0	0 0	0 0
15 Oct	135.36	9.45 ₹ 35,437.5	3.15 11812.50	-	0 0	1 3,750	0 0
14 Oct	136.09	9.45 ₹ 35,437.5	3.15 11812.50	36.06	1 3,750	0 0	1 3,750
13 Oct	137.03	6.3 ₹ 23,625	-9.15 -34312.50	-	0 0	0 0	0 0
9 Oct	140.42	6.3 ₹ 23,625	-9.15 -34312.50	-	1 3,750	0 0	0 0
7 Oct	141.58	15.45 ₹ 57,937.5	0 0.00	-	0 0	0 0	0 0
6 Oct	142.55	15.45 ₹ 57,937.5	0 0.00	-	0 0	0 0	0 0
3 Oct	143.59	15.45 ₹ 57,937.5	0 0.00	3.40	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 140 expiring on 30DEC2025

Delta for 140 PE is -0.40

Historical price for 140 PE is as follows

On 9 Dec IEX was trading at 141.19. The strike last trading price was 2.85, which was 0.1 higher than the previous day. The implied volatity was 28.24, the open interest changed by 47 which increased total open position to 972

On 8 Dec IEX was trading at 141.91. The strike last trading price was 2.71, which was 1.07 higher than the previous day. The implied volatity was 28.56, the open interest changed by -147 which decreased total open position to 929

On 5 Dec IEX was trading at 145.31. The strike last trading price was 1.6, which was 0.2 higher than the previous day. The implied volatity was 27.42, the open interest changed by -275 which decreased total open position to 1075

On 4 Dec IEX was trading at 147.93. The strike last trading price was 1.41, which was 0.09 higher than the previous day. The implied volatity was 29.28, the open interest changed by 141 which increased total open position to 1359

On 3 Dec IEX was trading at 148.89. The strike last trading price was 1.26, which was -0.16 lower than the previous day. The implied volatity was 29.81, the open interest changed by -138 which decreased total open position to 1220

On 2 Dec IEX was trading at 148.54. The strike last trading price was 1.44, which was -0.4 lower than the previous day. The implied volatity was 29.83, the open interest changed by 84 which increased total open position to 1363

On 1 Dec IEX was trading at 146.70. The strike last trading price was 1.75, which was -2.46 lower than the previous day. The implied volatity was 29.52, the open interest changed by 208 which increased total open position to 1279

On 28 Nov IEX was trading at 139.29. The strike last trading price was 4.01, which was -0.84 lower than the previous day. The implied volatity was 27.24, the open interest changed by 144 which increased total open position to 1071

On 27 Nov IEX was trading at 140.90. The strike last trading price was 4.93, which was 0.72 higher than the previous day. The implied volatity was 35.10, the open interest changed by 80 which increased total open position to 928

On 26 Nov IEX was trading at 141.76. The strike last trading price was 4.24, which was -0.91 lower than the previous day. The implied volatity was 33.06, the open interest changed by 105 which increased total open position to 849

On 25 Nov IEX was trading at 140.24. The strike last trading price was 5.2, which was 0.1 higher than the previous day. The implied volatity was 34.61, the open interest changed by 178 which increased total open position to 739

On 24 Nov IEX was trading at 140.29. The strike last trading price was 5.15, which was 0.01 higher than the previous day. The implied volatity was 33.31, the open interest changed by 26 which increased total open position to 562

On 21 Nov IEX was trading at 141.12. The strike last trading price was 5.25, which was 0.69 higher than the previous day. The implied volatity was 34.98, the open interest changed by 93 which increased total open position to 534

On 20 Nov IEX was trading at 143.13. The strike last trading price was 4.68, which was -2.03 lower than the previous day. The implied volatity was 35.79, the open interest changed by 213 which increased total open position to 436

On 19 Nov IEX was trading at 137.11. The strike last trading price was 6.78, which was -0.4 lower than the previous day. The implied volatity was 33.27, the open interest changed by 45 which increased total open position to 223

On 18 Nov IEX was trading at 136.65. The strike last trading price was 7.23, which was 0.55 higher than the previous day. The implied volatity was 34.33, the open interest changed by 45 which increased total open position to 179

On 17 Nov IEX was trading at 137.55. The strike last trading price was 6.66, which was -0.44 lower than the previous day. The implied volatity was 33.61, the open interest changed by 18 which increased total open position to 134

On 14 Nov IEX was trading at 137.55. The strike last trading price was 7.1, which was 0.5 higher than the previous day. The implied volatity was 35.06, the open interest changed by 22 which increased total open position to 115

On 13 Nov IEX was trading at 138.45. The strike last trading price was 6.6, which was 0.25 higher than the previous day. The implied volatity was 33.93, the open interest changed by 7 which increased total open position to 92

On 12 Nov IEX was trading at 139.43. The strike last trading price was 6.35, which was 0.25 higher than the previous day. The implied volatity was 34.94, the open interest changed by 14 which increased total open position to 85

On 11 Nov IEX was trading at 139.34. The strike last trading price was 6.1, which was -0.1 lower than the previous day. The implied volatity was 32.23, the open interest changed by 5 which increased total open position to 70

On 10 Nov IEX was trading at 139.58. The strike last trading price was 6.2, which was -0.14 lower than the previous day. The implied volatity was 33.59, the open interest changed by 4 which increased total open position to 64

On 7 Nov IEX was trading at 138.96. The strike last trading price was 6.34, which was -1.56 lower than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 59

On 6 Nov IEX was trading at 138.14. The strike last trading price was 7.9, which was 0.11 higher than the previous day. The implied volatity was 37.63, the open interest changed by 4 which increased total open position to 59

On 4 Nov IEX was trading at 137.66. The strike last trading price was 7.79, which was 1.32 higher than the previous day. The implied volatity was 36.69, the open interest changed by 3 which increased total open position to 54

On 3 Nov IEX was trading at 140.01. The strike last trading price was 6.47, which was -0.53 lower than the previous day. The implied volatity was 34.59, the open interest changed by 9 which increased total open position to 50

On 31 Oct IEX was trading at 139.06. The strike last trading price was 7, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 40

On 30 Oct IEX was trading at 143.55. The strike last trading price was 6, which was 1.6 higher than the previous day. The implied volatity was 37.29, the open interest changed by 10 which increased total open position to 34

On 29 Oct IEX was trading at 148.66. The strike last trading price was 4.4, which was -0.4 lower than the previous day. The implied volatity was 37.73, the open interest changed by 6 which increased total open position to 24

On 28 Oct IEX was trading at 147.52. The strike last trading price was 4.8, which was -0.6 lower than the previous day. The implied volatity was 37.32, the open interest changed by 1 which increased total open position to 18

On 27 Oct IEX was trading at 147.14. The strike last trading price was 5.4, which was 0.4 higher than the previous day. The implied volatity was 39.64, the open interest changed by 1 which increased total open position to 17

On 24 Oct IEX was trading at 147.05. The strike last trading price was 5, which was -0.7 lower than the previous day. The implied volatity was 36.95, the open interest changed by 11 which increased total open position to 15

On 23 Oct IEX was trading at 144.52. The strike last trading price was 5.75, which was -2.45 lower than the previous day. The implied volatity was 36.93, the open interest changed by 0 which decreased total open position to 2

On 21 Oct IEX was trading at 139.14. The strike last trading price was 8.2, which was -1.25 lower than the previous day. The implied volatity was 37.45, the open interest changed by 0 which decreased total open position to 2

On 20 Oct IEX was trading at 138.29. The strike last trading price was 9.45, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IEX was trading at 134.18. The strike last trading price was 9.45, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IEX was trading at 134.79. The strike last trading price was 9.45, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IEX was trading at 135.36. The strike last trading price was 9.45, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct IEX was trading at 136.09. The strike last trading price was 9.45, which was 3.15 higher than the previous day. The implied volatity was 36.06, the open interest changed by 0 which decreased total open position to 1

On 13 Oct IEX was trading at 137.03. The strike last trading price was 6.3, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IEX was trading at 140.42. The strike last trading price was 6.3, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IEX was trading at 141.58. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IEX was trading at 142.55. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IEX was trading at 143.59. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

Related Pages for IEX

IEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD