IEX

Indian Energy Exc Ltd

141.19 -0.72 (-0.51%)

L: 140.11 H: 142.4

Back to Option Chain

Historical option data for IEX
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IEX 30-DEC-2025 135 CE
Delta: 0.82 Vega: 0.09 Theta: -0.08 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.19	7.82 ₹ 29,325	-0.97 -3637.50	23.77	69 2,58,750	9 33,750	148 5,55,000
8 Dec	141.91	8.78 ₹ 32,925	-2.98 -11175.00	27.53	31 1,16,250	5 18,750	140 5,25,000
5 Dec	145.31	11.76 ₹ 44,100	-2.57 -9637.50	20.69	16 60,000	1 3,750	135 5,06,250
4 Dec	147.93	14.07 ₹ 52,762.5	-0.93 -3487.50	27.50	3 11,250	-1 -3,750	134 5,02,500
3 Dec	148.89	14.97 ₹ 56,137.5	-0.03 -112.50	-	4 15,000	-3 -11,250	135 5,06,250
2 Dec	148.54	15 ₹ 56,250	1.34 5025.00	29.96	57 2,13,750	-22 -82,500	139 5,21,250
1 Dec	146.70	13.85 ₹ 51,937.5	6.34 23775.00	29.65	161 6,03,750	11 41,250	165 6,18,750
28 Nov	139.29	7.76 ₹ 29,100	-1.93 -7237.50	25.62	310 11,62,500	28 1,05,000	155 5,81,250
27 Nov	140.90	9.69 ₹ 36,337.5	-0.59 -2212.50	33.56	31 1,16,250	-9 -33,750	126 4,72,500
26 Nov	141.76	10.34 ₹ 38,775	1.11 4162.50	32.27	38 1,42,500	4 15,000	136 5,10,000
25 Nov	140.24	9.23 ₹ 34,612.5	-0.27 -1012.50	31.55	20 75,000	11 41,250	133 4,98,750
24 Nov	140.29	9.5 ₹ 35,625	-0.6 -2250.00	33.83	33 1,23,750	15 56,250	121 4,53,750
21 Nov	141.12	10.1 ₹ 37,875	-1.6 -6000.00	31.90	29 1,08,750	-5 -18,750	98 3,67,500
20 Nov	143.13	11.49 ₹ 43,087.5	4.16 15600.00	30.92	70 2,62,500	6 22,500	104 3,90,000
19 Nov	137.11	7.46 ₹ 27,975	0.08 300.00	29.99	129 4,83,750	69 2,58,750	97 3,63,750
18 Nov	136.65	7.35 ₹ 27,562.5	-0.9 -3375.00	30.25	25 93,750	12 45,000	27 1,01,250
17 Nov	137.55	8.25 ₹ 30,937.5	-0.06 -225.00	31.42	12 45,000	7 26,250	14 52,500
14 Nov	137.55	8.31 ₹ 31,162.5	-1.64 -6150.00	30.35	6 22,500	4 15,000	7 26,250
13 Nov	138.45	9.95 ₹ 37,312.5	0.35 1312.50	36.68	1 3,750	0 0	2 7,500
12 Nov	139.43	9.6 ₹ 36,000	-0.8 -3000.00	-	0 0	0 0	0 0
11 Nov	139.34	9.6 ₹ 36,000	-0.8 -3000.00	-	0 0	0 0	0 0
10 Nov	139.58	9.6 ₹ 36,000	-0.8 -3000.00	-	0 0	0 0	0 0
7 Nov	138.96	9.6 ₹ 36,000	-0.8 -3000.00	-	0 0	1 3,750	0 0
6 Nov	138.14	9.6 ₹ 36,000	-0.8 -3000.00	32.51	2 7,500	1 3,750	2 7,500
4 Nov	137.66	10.4 ₹ 39,000	-8.7 -32625.00	35.65	2 7,500	1 3,750	1 3,750
3 Nov	140.01	19.1 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
31 Oct	139.06	19.1 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
30 Oct	143.55	19.1 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
29 Oct	148.66	19.1 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
28 Oct	147.52	19.1 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
27 Oct	147.14	19.1 ₹ 71,625	0 0.00	-	0 0	0 0	0 0

24 Oct	147.05	19.1 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
23 Oct	144.52	19.1 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
17 Oct	134.18	19.1 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
16 Oct	134.79	19.1 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
14 Oct	136.09	19.1 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
9 Oct	140.42	19.1 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
7 Oct	141.58	19.1 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
6 Oct	142.55	19.1 ₹ 71,625	0 0.00	-	0 0	0 0	0 0
3 Oct	143.59	19.1 ₹ 71,625	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 135 expiring on 30DEC2025

Delta for 135 CE is 0.82

Historical price for 135 CE is as follows

On 9 Dec IEX was trading at 141.19. The strike last trading price was 7.82, which was -0.97 lower than the previous day. The implied volatity was 23.77, the open interest changed by 9 which increased total open position to 148

On 8 Dec IEX was trading at 141.91. The strike last trading price was 8.78, which was -2.98 lower than the previous day. The implied volatity was 27.53, the open interest changed by 5 which increased total open position to 140

On 5 Dec IEX was trading at 145.31. The strike last trading price was 11.76, which was -2.57 lower than the previous day. The implied volatity was 20.69, the open interest changed by 1 which increased total open position to 135

On 4 Dec IEX was trading at 147.93. The strike last trading price was 14.07, which was -0.93 lower than the previous day. The implied volatity was 27.50, the open interest changed by -1 which decreased total open position to 134

On 3 Dec IEX was trading at 148.89. The strike last trading price was 14.97, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 135

On 2 Dec IEX was trading at 148.54. The strike last trading price was 15, which was 1.34 higher than the previous day. The implied volatity was 29.96, the open interest changed by -22 which decreased total open position to 139

On 1 Dec IEX was trading at 146.70. The strike last trading price was 13.85, which was 6.34 higher than the previous day. The implied volatity was 29.65, the open interest changed by 11 which increased total open position to 165

On 28 Nov IEX was trading at 139.29. The strike last trading price was 7.76, which was -1.93 lower than the previous day. The implied volatity was 25.62, the open interest changed by 28 which increased total open position to 155

On 27 Nov IEX was trading at 140.90. The strike last trading price was 9.69, which was -0.59 lower than the previous day. The implied volatity was 33.56, the open interest changed by -9 which decreased total open position to 126

On 26 Nov IEX was trading at 141.76. The strike last trading price was 10.34, which was 1.11 higher than the previous day. The implied volatity was 32.27, the open interest changed by 4 which increased total open position to 136

On 25 Nov IEX was trading at 140.24. The strike last trading price was 9.23, which was -0.27 lower than the previous day. The implied volatity was 31.55, the open interest changed by 11 which increased total open position to 133

On 24 Nov IEX was trading at 140.29. The strike last trading price was 9.5, which was -0.6 lower than the previous day. The implied volatity was 33.83, the open interest changed by 15 which increased total open position to 121

On 21 Nov IEX was trading at 141.12. The strike last trading price was 10.1, which was -1.6 lower than the previous day. The implied volatity was 31.90, the open interest changed by -5 which decreased total open position to 98

On 20 Nov IEX was trading at 143.13. The strike last trading price was 11.49, which was 4.16 higher than the previous day. The implied volatity was 30.92, the open interest changed by 6 which increased total open position to 104

On 19 Nov IEX was trading at 137.11. The strike last trading price was 7.46, which was 0.08 higher than the previous day. The implied volatity was 29.99, the open interest changed by 69 which increased total open position to 97

On 18 Nov IEX was trading at 136.65. The strike last trading price was 7.35, which was -0.9 lower than the previous day. The implied volatity was 30.25, the open interest changed by 12 which increased total open position to 27

On 17 Nov IEX was trading at 137.55. The strike last trading price was 8.25, which was -0.06 lower than the previous day. The implied volatity was 31.42, the open interest changed by 7 which increased total open position to 14

On 14 Nov IEX was trading at 137.55. The strike last trading price was 8.31, which was -1.64 lower than the previous day. The implied volatity was 30.35, the open interest changed by 4 which increased total open position to 7

On 13 Nov IEX was trading at 138.45. The strike last trading price was 9.95, which was 0.35 higher than the previous day. The implied volatity was 36.68, the open interest changed by 0 which decreased total open position to 2

On 12 Nov IEX was trading at 139.43. The strike last trading price was 9.6, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IEX was trading at 139.34. The strike last trading price was 9.6, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IEX was trading at 139.58. The strike last trading price was 9.6, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IEX was trading at 138.96. The strike last trading price was 9.6, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov IEX was trading at 138.14. The strike last trading price was 9.6, which was -0.8 lower than the previous day. The implied volatity was 32.51, the open interest changed by 1 which increased total open position to 2

On 4 Nov IEX was trading at 137.66. The strike last trading price was 10.4, which was -8.7 lower than the previous day. The implied volatity was 35.65, the open interest changed by 1 which increased total open position to 1

On 3 Nov IEX was trading at 140.01. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IEX was trading at 139.06. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IEX was trading at 143.55. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IEX was trading at 148.66. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IEX was trading at 147.52. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IEX was trading at 147.14. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IEX was trading at 147.05. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IEX was trading at 144.52. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IEX was trading at 134.18. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IEX was trading at 134.79. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IEX was trading at 136.09. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IEX was trading at 140.42. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IEX was trading at 141.58. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IEX was trading at 142.55. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IEX was trading at 143.59. The strike last trading price was 19.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IEX 30DEC2025 135 PE
Delta: -0.22 Vega: 0.10 Theta: -0.06 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.19	1.33 ₹ 4,987.5	0.08 300.00	29.38	809 30,33,750	-246 -9,22,500	878 32,92,500
8 Dec	141.91	1.31 ₹ 4,912.5	0.55 2062.50	29.97	580 21,75,000	-48 -1,80,000	1,124 42,15,000
5 Dec	145.31	0.75 ₹ 2,812.5	0.03 112.50	29.08	1,036 38,85,000	387 14,51,250	1,173 43,98,750
4 Dec	147.93	0.73 ₹ 2,737.5	0.07 262.50	31.46	389 14,58,750	-15 -56,250	784 29,40,000
3 Dec	148.89	0.65 ₹ 2,437.5	-0.07 -262.50	31.81	315 11,81,250	15 56,250	801 30,03,750
2 Dec	148.54	0.71 ₹ 2,662.5	-0.24 -900.00	31.18	647 24,26,250	72 2,70,000	793 29,73,750
1 Dec	146.70	0.9 ₹ 3,375	-1.35 -5062.50	31.00	1,682 63,07,500	-44 -1,65,000	718 26,92,500
28 Nov	139.29	2.11 ₹ 7,912.5	-0.8 -3000.00	27.62	2,802 1,05,07,500	152 5,70,000	813 30,48,750
27 Nov	140.90	3.07 ₹ 11,512.5	0.62 2325.00	35.92	406 15,22,500	124 4,65,000	661 24,78,750
26 Nov	141.76	2.46 ₹ 9,225	-0.63 -2362.50	33.27	378 14,17,500	102 3,82,500	536 20,10,000
25 Nov	140.24	3.15 ₹ 11,812.5	0.02 75.00	34.57	242 9,07,500	49 1,83,750	435 16,31,250
24 Nov	140.29	3.15 ₹ 11,812.5	-0.03 -112.50	33.67	212 7,95,000	52 1,95,000	386 14,47,500
21 Nov	141.12	3.17 ₹ 11,887.5	0.37 1387.50	34.40	201 7,53,750	43 1,61,250	332 12,45,000
20 Nov	143.13	2.78 ₹ 10,425	-1.39 -5212.50	35.05	369 13,83,750	40 1,50,000	288 10,80,000
19 Nov	137.11	4.2 ₹ 15,750	-0.41 -1537.50	32.38	167 6,26,250	107 4,01,250	248 9,30,000
18 Nov	136.65	4.6 ₹ 17,250	0.45 1687.50	33.48	29 1,08,750	11 41,250	140 5,25,000
17 Nov	137.55	4.15 ₹ 15,562.5	-0.35 -1312.50	32.72	34 1,27,500	15 56,250	128 4,80,000
14 Nov	137.55	4.3 ₹ 16,125	0.09 337.50	32.70	23 86,250	17 63,750	111 4,16,250
13 Nov	138.45	4.21 ₹ 15,787.5	0.13 487.50	33.28	33 1,23,750	13 48,750	92 3,45,000
12 Nov	139.43	4.08 ₹ 15,300	0.1 375.00	34.34	3 11,250	1 3,750	79 2,96,250
11 Nov	139.34	3.98 ₹ 14,925	-0.12 -450.00	32.55	5 18,750	3 11,250	78 2,92,500
10 Nov	139.58	4.1 ₹ 15,375	0.1 375.00	33.83	7 26,250	-3 -11,250	74 2,77,500
7 Nov	138.96	4 ₹ 15,000	-1.8 -6750.00	31.86	13 48,750	1 3,750	83 3,11,250
6 Nov	138.14	5.8 ₹ 21,750	0.47 1762.50	38.87	1 3,750	0 0	81 3,03,750
4 Nov	137.66	5.32 ₹ 19,950	0.78 2925.00	36.03	14 52,500	10 37,500	81 3,03,750
3 Nov	140.01	4.54 ₹ 17,025	-0.41 -1537.50	35.44	17 63,750	10 37,500	72 2,70,000
31 Oct	139.06	4.85 ₹ 18,187.5	0.8 3000.00	-	62 2,32,500	6 22,500	61 2,28,750
30 Oct	143.55	4.1 ₹ 15,375	0.75 2812.50	37.13	258 9,67,500	-38 -1,42,500	55 2,06,250
29 Oct	148.66	3.35 ₹ 12,562.5	-0.05 -187.50	39.99	58 2,17,500	44 1,65,000	92 3,45,000
28 Oct	147.52	3.4 ₹ 12,750	-0.2 -750.00	38.18	38 1,42,500	19 71,250	50 1,87,500
27 Oct	147.14	3.6 ₹ 13,500	0.15 562.50	38.67	3 11,250	1 3,750	29 1,08,750
24 Oct	147.05	3.45 ₹ 12,937.5	-0.55 -2062.50	37.16	30 1,12,500	21 78,750	27 1,01,250
23 Oct	144.52	4 ₹ 15,000	-1 -3750.00	36.99	11 41,250	5 18,750	6 22,500
17 Oct	134.18	12.85 ₹ 48,187.5	0 0.00	1.16	0 0	0 0	0 0
16 Oct	134.79	12.85 ₹ 48,187.5	0 0.00	1.53	0 0	0 0	0 0
14 Oct	136.09	12.85 ₹ 48,187.5	0 0.00	2.21	0 0	0 0	0 0
9 Oct	140.42	12.85 ₹ 48,187.5	0 0.00	-	0 0	0 0	0 0
7 Oct	141.58	12.85 ₹ 48,187.5	0 0.00	-	0 0	0 0	0 0
6 Oct	142.55	12.85 ₹ 48,187.5	0 0.00	-	0 0	0 0	0 0
3 Oct	143.59	12.85 ₹ 48,187.5	0 0.00	4.50	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 135 expiring on 30DEC2025

Delta for 135 PE is -0.22

Historical price for 135 PE is as follows

On 9 Dec IEX was trading at 141.19. The strike last trading price was 1.33, which was 0.08 higher than the previous day. The implied volatity was 29.38, the open interest changed by -246 which decreased total open position to 878

On 8 Dec IEX was trading at 141.91. The strike last trading price was 1.31, which was 0.55 higher than the previous day. The implied volatity was 29.97, the open interest changed by -48 which decreased total open position to 1124

On 5 Dec IEX was trading at 145.31. The strike last trading price was 0.75, which was 0.03 higher than the previous day. The implied volatity was 29.08, the open interest changed by 387 which increased total open position to 1173

On 4 Dec IEX was trading at 147.93. The strike last trading price was 0.73, which was 0.07 higher than the previous day. The implied volatity was 31.46, the open interest changed by -15 which decreased total open position to 784

On 3 Dec IEX was trading at 148.89. The strike last trading price was 0.65, which was -0.07 lower than the previous day. The implied volatity was 31.81, the open interest changed by 15 which increased total open position to 801

On 2 Dec IEX was trading at 148.54. The strike last trading price was 0.71, which was -0.24 lower than the previous day. The implied volatity was 31.18, the open interest changed by 72 which increased total open position to 793

On 1 Dec IEX was trading at 146.70. The strike last trading price was 0.9, which was -1.35 lower than the previous day. The implied volatity was 31.00, the open interest changed by -44 which decreased total open position to 718

On 28 Nov IEX was trading at 139.29. The strike last trading price was 2.11, which was -0.8 lower than the previous day. The implied volatity was 27.62, the open interest changed by 152 which increased total open position to 813

On 27 Nov IEX was trading at 140.90. The strike last trading price was 3.07, which was 0.62 higher than the previous day. The implied volatity was 35.92, the open interest changed by 124 which increased total open position to 661

On 26 Nov IEX was trading at 141.76. The strike last trading price was 2.46, which was -0.63 lower than the previous day. The implied volatity was 33.27, the open interest changed by 102 which increased total open position to 536

On 25 Nov IEX was trading at 140.24. The strike last trading price was 3.15, which was 0.02 higher than the previous day. The implied volatity was 34.57, the open interest changed by 49 which increased total open position to 435

On 24 Nov IEX was trading at 140.29. The strike last trading price was 3.15, which was -0.03 lower than the previous day. The implied volatity was 33.67, the open interest changed by 52 which increased total open position to 386

On 21 Nov IEX was trading at 141.12. The strike last trading price was 3.17, which was 0.37 higher than the previous day. The implied volatity was 34.40, the open interest changed by 43 which increased total open position to 332

On 20 Nov IEX was trading at 143.13. The strike last trading price was 2.78, which was -1.39 lower than the previous day. The implied volatity was 35.05, the open interest changed by 40 which increased total open position to 288

On 19 Nov IEX was trading at 137.11. The strike last trading price was 4.2, which was -0.41 lower than the previous day. The implied volatity was 32.38, the open interest changed by 107 which increased total open position to 248

On 18 Nov IEX was trading at 136.65. The strike last trading price was 4.6, which was 0.45 higher than the previous day. The implied volatity was 33.48, the open interest changed by 11 which increased total open position to 140

On 17 Nov IEX was trading at 137.55. The strike last trading price was 4.15, which was -0.35 lower than the previous day. The implied volatity was 32.72, the open interest changed by 15 which increased total open position to 128

On 14 Nov IEX was trading at 137.55. The strike last trading price was 4.3, which was 0.09 higher than the previous day. The implied volatity was 32.70, the open interest changed by 17 which increased total open position to 111

On 13 Nov IEX was trading at 138.45. The strike last trading price was 4.21, which was 0.13 higher than the previous day. The implied volatity was 33.28, the open interest changed by 13 which increased total open position to 92

On 12 Nov IEX was trading at 139.43. The strike last trading price was 4.08, which was 0.1 higher than the previous day. The implied volatity was 34.34, the open interest changed by 1 which increased total open position to 79

On 11 Nov IEX was trading at 139.34. The strike last trading price was 3.98, which was -0.12 lower than the previous day. The implied volatity was 32.55, the open interest changed by 3 which increased total open position to 78

On 10 Nov IEX was trading at 139.58. The strike last trading price was 4.1, which was 0.1 higher than the previous day. The implied volatity was 33.83, the open interest changed by -3 which decreased total open position to 74

On 7 Nov IEX was trading at 138.96. The strike last trading price was 4, which was -1.8 lower than the previous day. The implied volatity was 31.86, the open interest changed by 1 which increased total open position to 83

On 6 Nov IEX was trading at 138.14. The strike last trading price was 5.8, which was 0.47 higher than the previous day. The implied volatity was 38.87, the open interest changed by 0 which decreased total open position to 81

On 4 Nov IEX was trading at 137.66. The strike last trading price was 5.32, which was 0.78 higher than the previous day. The implied volatity was 36.03, the open interest changed by 10 which increased total open position to 81

On 3 Nov IEX was trading at 140.01. The strike last trading price was 4.54, which was -0.41 lower than the previous day. The implied volatity was 35.44, the open interest changed by 10 which increased total open position to 72

On 31 Oct IEX was trading at 139.06. The strike last trading price was 4.85, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 61

On 30 Oct IEX was trading at 143.55. The strike last trading price was 4.1, which was 0.75 higher than the previous day. The implied volatity was 37.13, the open interest changed by -38 which decreased total open position to 55

On 29 Oct IEX was trading at 148.66. The strike last trading price was 3.35, which was -0.05 lower than the previous day. The implied volatity was 39.99, the open interest changed by 44 which increased total open position to 92

On 28 Oct IEX was trading at 147.52. The strike last trading price was 3.4, which was -0.2 lower than the previous day. The implied volatity was 38.18, the open interest changed by 19 which increased total open position to 50

On 27 Oct IEX was trading at 147.14. The strike last trading price was 3.6, which was 0.15 higher than the previous day. The implied volatity was 38.67, the open interest changed by 1 which increased total open position to 29

On 24 Oct IEX was trading at 147.05. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was 37.16, the open interest changed by 21 which increased total open position to 27

On 23 Oct IEX was trading at 144.52. The strike last trading price was 4, which was -1 lower than the previous day. The implied volatity was 36.99, the open interest changed by 5 which increased total open position to 6

On 17 Oct IEX was trading at 134.18. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IEX was trading at 134.79. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IEX was trading at 136.09. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IEX was trading at 140.42. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IEX was trading at 141.58. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IEX was trading at 142.55. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IEX was trading at 143.59. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0

Related Pages for IEX

IEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD