IEX

Indian Energy Exc Ltd

141.19 -0.72 (-0.51%)

L: 140.11 H: 142.4

Back to Option Chain

Historical option data for IEX
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IEX 30-DEC-2025 130 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.19	11.65 ₹ 43,687.5	-1.44 -5400.00	-	21 78,750	1 3,750	183 6,86,250

8 Dec	141.91	13.09 ₹ 49,087.5	-3.52 -13200.00	28.71	32 1,20,000	9 33,750	180 6,75,000
5 Dec	145.31	16.61 ₹ 62,287.5	-2.75 -10312.50	24.07	28 1,05,000	4 15,000	171 6,41,250
4 Dec	147.93	19.36 ₹ 72,600	-0.04 -150.00	-	0 0	9 33,750	0 0
3 Dec	148.89	19.36 ₹ 72,600	-0.04 -150.00	-	14 52,500	10 37,500	168 6,30,000
2 Dec	148.54	19.4 ₹ 72,750	1.35 5062.50	23.85	55 2,06,250	23 86,250	157 5,88,750
1 Dec	146.70	18.2 ₹ 68,250	6.88 25800.00	26.68	64 2,40,000	9 33,750	134 5,02,500
28 Nov	139.29	11.6 ₹ 43,500	-1.64 -6150.00	25.32	110 4,12,500	38 1,42,500	130 4,87,500
27 Nov	140.90	13.3 ₹ 49,875	-0.71 -2662.50	33.17	44 1,65,000	-9 -33,750	92 3,45,000
26 Nov	141.76	14 ₹ 52,500	1.12 4200.00	30.89	65 2,43,750	2 7,500	103 3,86,250
25 Nov	140.24	12.79 ₹ 47,962.5	-0.92 -3450.00	30.84	8 30,000	2 7,500	100 3,75,000
24 Nov	140.29	13.62 ₹ 51,075	-1.9 -7125.00	-	0 0	5 18,750	0 0
21 Nov	141.12	13.62 ₹ 51,075	-1.9 -7125.00	30.81	54 2,02,500	2 7,500	95 3,56,250
20 Nov	143.13	15.42 ₹ 57,825	4.77 17887.50	31.39	76 2,85,000	-26 -97,500	96 3,60,000
19 Nov	137.11	10.63 ₹ 39,862.5	0.1 375.00	29.44	59 2,21,250	53 1,98,750	122 4,57,500
18 Nov	136.65	10.45 ₹ 39,187.5	-1.05 -3937.50	29.70	67 2,51,250	56 2,10,000	68 2,55,000
17 Nov	137.55	11.5 ₹ 43,125	-0.42 -1575.00	31.33	14 52,500	1 3,750	10 37,500
14 Nov	137.55	11.92 ₹ 44,700	-1.93 -7237.50	32.52	6 22,500	4 15,000	9 33,750
13 Nov	138.45	13.85 ₹ 51,937.5	0.45 1687.50	40.78	3 11,250	0 0	5 18,750
12 Nov	139.43	13.2 ₹ 49,500	-0.05 -187.50	30.86	3 11,250	2 7,500	6 22,500
11 Nov	139.34	13.25 ₹ 49,687.5	-1.38 -5175.00	33.45	2 7,500	0 0	3 11,250
10 Nov	139.58	14.63 ₹ 54,862.5	-7.07 -26512.50	39.93	3 11,250	0 0	0 0
7 Nov	138.96	21.7 ₹ 81,375	0 0.00	-	0 0	0 0	0 0
6 Nov	138.14	21.7 ₹ 81,375	0 0.00	-	0 0	0 0	0 0
4 Nov	137.66	21.7 ₹ 81,375	0 0.00	-	0 0	0 0	0 0
3 Nov	140.01	21.7 ₹ 81,375	0 0.00	-	0 0	0 0	0 0
31 Oct	139.06	21.7 ₹ 81,375	0 0.00	-	0 0	0 0	0 0
30 Oct	143.55	21.7 ₹ 81,375	0 0.00	-	0 0	0 0	0 0
29 Oct	148.66	21.7 ₹ 81,375	0 0.00	-	0 0	0 0	0 0
28 Oct	147.52	21.7 ₹ 81,375	0 0.00	-	0 0	0 0	0 0
27 Oct	147.14	21.7 ₹ 81,375	0 0.00	-	0 0	0 0	0 0
23 Oct	144.52	21.7 ₹ 81,375	0 0.00	-	0 0	0 0	0 0
17 Oct	134.18	21.7 ₹ 81,375	0 0.00	-	0 0	0 0	0 0
16 Oct	134.79	21.7 ₹ 81,375	0 0.00	-	0 0	0 0	0 0
14 Oct	136.09	21.7 ₹ 81,375	0 0.00	-	0 0	0 0	0 0
9 Oct	140.42	21.7 ₹ 81,375	0 0.00	-	0 0	0 0	0 0
7 Oct	141.58	21.7 ₹ 81,375	0 0.00	-	0 0	0 0	0 0
6 Oct	142.55	21.7 ₹ 81,375	0 0.00	-	0 0	0 0	0 0
3 Oct	143.59	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 130 expiring on 30DEC2025

Delta for 130 CE is -

Historical price for 130 CE is as follows

On 9 Dec IEX was trading at 141.19. The strike last trading price was 11.65, which was -1.44 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 183

On 8 Dec IEX was trading at 141.91. The strike last trading price was 13.09, which was -3.52 lower than the previous day. The implied volatity was 28.71, the open interest changed by 9 which increased total open position to 180

On 5 Dec IEX was trading at 145.31. The strike last trading price was 16.61, which was -2.75 lower than the previous day. The implied volatity was 24.07, the open interest changed by 4 which increased total open position to 171

On 4 Dec IEX was trading at 147.93. The strike last trading price was 19.36, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 3 Dec IEX was trading at 148.89. The strike last trading price was 19.36, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 168

On 2 Dec IEX was trading at 148.54. The strike last trading price was 19.4, which was 1.35 higher than the previous day. The implied volatity was 23.85, the open interest changed by 23 which increased total open position to 157

On 1 Dec IEX was trading at 146.70. The strike last trading price was 18.2, which was 6.88 higher than the previous day. The implied volatity was 26.68, the open interest changed by 9 which increased total open position to 134

On 28 Nov IEX was trading at 139.29. The strike last trading price was 11.6, which was -1.64 lower than the previous day. The implied volatity was 25.32, the open interest changed by 38 which increased total open position to 130

On 27 Nov IEX was trading at 140.90. The strike last trading price was 13.3, which was -0.71 lower than the previous day. The implied volatity was 33.17, the open interest changed by -9 which decreased total open position to 92

On 26 Nov IEX was trading at 141.76. The strike last trading price was 14, which was 1.12 higher than the previous day. The implied volatity was 30.89, the open interest changed by 2 which increased total open position to 103

On 25 Nov IEX was trading at 140.24. The strike last trading price was 12.79, which was -0.92 lower than the previous day. The implied volatity was 30.84, the open interest changed by 2 which increased total open position to 100

On 24 Nov IEX was trading at 140.29. The strike last trading price was 13.62, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 21 Nov IEX was trading at 141.12. The strike last trading price was 13.62, which was -1.9 lower than the previous day. The implied volatity was 30.81, the open interest changed by 2 which increased total open position to 95

On 20 Nov IEX was trading at 143.13. The strike last trading price was 15.42, which was 4.77 higher than the previous day. The implied volatity was 31.39, the open interest changed by -26 which decreased total open position to 96

On 19 Nov IEX was trading at 137.11. The strike last trading price was 10.63, which was 0.1 higher than the previous day. The implied volatity was 29.44, the open interest changed by 53 which increased total open position to 122

On 18 Nov IEX was trading at 136.65. The strike last trading price was 10.45, which was -1.05 lower than the previous day. The implied volatity was 29.70, the open interest changed by 56 which increased total open position to 68

On 17 Nov IEX was trading at 137.55. The strike last trading price was 11.5, which was -0.42 lower than the previous day. The implied volatity was 31.33, the open interest changed by 1 which increased total open position to 10

On 14 Nov IEX was trading at 137.55. The strike last trading price was 11.92, which was -1.93 lower than the previous day. The implied volatity was 32.52, the open interest changed by 4 which increased total open position to 9

On 13 Nov IEX was trading at 138.45. The strike last trading price was 13.85, which was 0.45 higher than the previous day. The implied volatity was 40.78, the open interest changed by 0 which decreased total open position to 5

On 12 Nov IEX was trading at 139.43. The strike last trading price was 13.2, which was -0.05 lower than the previous day. The implied volatity was 30.86, the open interest changed by 2 which increased total open position to 6

On 11 Nov IEX was trading at 139.34. The strike last trading price was 13.25, which was -1.38 lower than the previous day. The implied volatity was 33.45, the open interest changed by 0 which decreased total open position to 3

On 10 Nov IEX was trading at 139.58. The strike last trading price was 14.63, which was -7.07 lower than the previous day. The implied volatity was 39.93, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IEX was trading at 138.96. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IEX was trading at 138.14. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IEX was trading at 137.66. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IEX was trading at 140.01. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IEX was trading at 139.06. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IEX was trading at 143.55. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IEX was trading at 148.66. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IEX was trading at 147.52. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IEX was trading at 147.14. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IEX was trading at 144.52. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IEX was trading at 134.18. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IEX was trading at 134.79. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IEX was trading at 136.09. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IEX was trading at 140.42. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IEX was trading at 141.58. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IEX was trading at 142.55. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IEX was trading at 143.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IEX 30DEC2025 130 PE
Delta: -0.11 Vega: 0.07 Theta: -0.04 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.19	0.61 ₹ 2,287.5	-0.01 -37.50	31.61	420 15,75,000	-23 -86,250	1,140 42,75,000
8 Dec	141.91	0.63 ₹ 2,362.5	0.22 825.00	32.35	525 19,68,750	104 3,90,000	1,164 43,65,000
5 Dec	145.31	0.43 ₹ 1,612.5	0.1 375.00	32.82	159 5,96,250	5 18,750	1,058 39,67,500
4 Dec	147.93	0.3 ₹ 1,125	-0.07 -262.50	32.22	406 15,22,500	161 6,03,750	1,093 40,98,750
3 Dec	148.89	0.38 ₹ 1,425	-0.01 -37.50	35.06	149 5,58,750	-8 -30,000	930 34,87,500
2 Dec	148.54	0.41 ₹ 1,537.5	-0.1 -375.00	34.27	490 18,37,500	-134 -5,02,500	937 35,13,750
1 Dec	146.70	0.49 ₹ 1,837.5	-0.62 -2325.00	33.48	1,142 42,82,500	260 9,75,000	1,126 42,22,500
28 Nov	139.29	1.02 ₹ 3,825	-0.79 -2962.50	28.55	2,875 1,07,81,250	-4 -15,000	866 32,47,500
27 Nov	140.90	1.87 ₹ 7,012.5	0.53 1987.50	37.48	961 36,03,750	230 8,62,500	871 32,66,250
26 Nov	141.76	1.35 ₹ 5,062.5	-0.41 -1537.50	34.06	259 9,71,250	34 1,27,500	640 24,00,000
25 Nov	140.24	1.78 ₹ 6,675	0 0.00	34.97	357 13,38,750	127 4,76,250	603 22,61,250
24 Nov	140.29	1.85 ₹ 6,937.5	0 0.00	34.70	158 5,92,500	37 1,38,750	477 17,88,750
21 Nov	141.12	1.89 ₹ 7,087.5	0.27 1012.50	35.23	256 9,60,000	90 3,37,500	442 16,57,500
20 Nov	143.13	1.64 ₹ 6,150	-0.82 -3075.00	35.75	468 17,55,000	164 6,15,000	351 13,16,250
19 Nov	137.11	2.47 ₹ 9,262.5	-0.22 -825.00	32.61	107 4,01,250	54 2,02,500	186 6,97,500
18 Nov	136.65	2.68 ₹ 10,050	0.25 937.50	32.99	70 2,62,500	35 1,31,250	130 4,87,500
17 Nov	137.55	2.39 ₹ 8,962.5	-0.21 -787.50	32.42	31 1,16,250	18 67,500	96 3,60,000
14 Nov	137.55	2.61 ₹ 9,787.5	0.02 75.00	32.95	37 1,38,750	18 67,500	77 2,88,750
13 Nov	138.45	2.54 ₹ 9,525	0.18 675.00	33.31	24 90,000	-3 -11,250	59 2,21,250
12 Nov	139.43	2.36 ₹ 8,850	-0.45 -1687.50	33.53	35 1,31,250	13 48,750	62 2,32,500
11 Nov	139.34	2.81 ₹ 10,537.5	0.16 600.00	35.30	2 7,500	1 3,750	48 1,80,000
10 Nov	139.58	2.65 ₹ 9,937.5	-0.52 -1950.00	-	0 0	4 15,000	0 0
7 Nov	138.96	2.65 ₹ 9,937.5	-0.52 -1950.00	33.36	8 30,000	3 11,250	46 1,72,500
6 Nov	138.14	3.17 ₹ 11,887.5	-0.23 -862.50	34.69	5 18,750	2 7,500	42 1,57,500
4 Nov	137.66	3.4 ₹ 12,750	0.13 487.50	35.49	17 63,750	15 56,250	39 1,46,250
3 Nov	140.01	3.27 ₹ 12,262.5	-0.03 -112.50	37.48	5 18,750	1 3,750	20 75,000
31 Oct	139.06	3.3 ₹ 12,375	-7.25 -27187.50	-	26 97,500	19 71,250	19 71,250
30 Oct	143.55	10.55 ₹ 39,562.5	0 0.00	8.65	0 0	0 0	0 0
29 Oct	148.66	10.55 ₹ 39,562.5	0 0.00	10.90	0 0	0 0	0 0
28 Oct	147.52	10.55 ₹ 39,562.5	0 0.00	-	0 0	0 0	0 0
27 Oct	147.14	10.55 ₹ 39,562.5	0 0.00	10.09	0 0	0 0	0 0
23 Oct	144.52	10.55 ₹ 39,562.5	0 0.00	8.99	0 0	0 0	0 0
17 Oct	134.18	10.55 ₹ 39,562.5	0 0.00	3.79	0 0	0 0	0 0
16 Oct	134.79	10.55 ₹ 39,562.5	0 0.00	4.23	0 0	0 0	0 0
14 Oct	136.09	10.55 ₹ 39,562.5	0 0.00	4.83	0 0	0 0	0 0
9 Oct	140.42	10.55 ₹ 39,562.5	0 0.00	-	0 0	0 0	0 0
7 Oct	141.58	10.55 ₹ 39,562.5	0 0.00	-	0 0	0 0	0 0
6 Oct	142.55	10.55 ₹ 39,562.5	0 0.00	-	0 0	0 0	0 0
3 Oct	143.59	10.55 ₹ 39,562.5	0 0.00	7.63	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 130 expiring on 30DEC2025

Delta for 130 PE is -0.11

Historical price for 130 PE is as follows

On 9 Dec IEX was trading at 141.19. The strike last trading price was 0.61, which was -0.01 lower than the previous day. The implied volatity was 31.61, the open interest changed by -23 which decreased total open position to 1140

On 8 Dec IEX was trading at 141.91. The strike last trading price was 0.63, which was 0.22 higher than the previous day. The implied volatity was 32.35, the open interest changed by 104 which increased total open position to 1164

On 5 Dec IEX was trading at 145.31. The strike last trading price was 0.43, which was 0.1 higher than the previous day. The implied volatity was 32.82, the open interest changed by 5 which increased total open position to 1058

On 4 Dec IEX was trading at 147.93. The strike last trading price was 0.3, which was -0.07 lower than the previous day. The implied volatity was 32.22, the open interest changed by 161 which increased total open position to 1093

On 3 Dec IEX was trading at 148.89. The strike last trading price was 0.38, which was -0.01 lower than the previous day. The implied volatity was 35.06, the open interest changed by -8 which decreased total open position to 930

On 2 Dec IEX was trading at 148.54. The strike last trading price was 0.41, which was -0.1 lower than the previous day. The implied volatity was 34.27, the open interest changed by -134 which decreased total open position to 937

On 1 Dec IEX was trading at 146.70. The strike last trading price was 0.49, which was -0.62 lower than the previous day. The implied volatity was 33.48, the open interest changed by 260 which increased total open position to 1126

On 28 Nov IEX was trading at 139.29. The strike last trading price was 1.02, which was -0.79 lower than the previous day. The implied volatity was 28.55, the open interest changed by -4 which decreased total open position to 866

On 27 Nov IEX was trading at 140.90. The strike last trading price was 1.87, which was 0.53 higher than the previous day. The implied volatity was 37.48, the open interest changed by 230 which increased total open position to 871

On 26 Nov IEX was trading at 141.76. The strike last trading price was 1.35, which was -0.41 lower than the previous day. The implied volatity was 34.06, the open interest changed by 34 which increased total open position to 640

On 25 Nov IEX was trading at 140.24. The strike last trading price was 1.78, which was 0 lower than the previous day. The implied volatity was 34.97, the open interest changed by 127 which increased total open position to 603

On 24 Nov IEX was trading at 140.29. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 34.70, the open interest changed by 37 which increased total open position to 477

On 21 Nov IEX was trading at 141.12. The strike last trading price was 1.89, which was 0.27 higher than the previous day. The implied volatity was 35.23, the open interest changed by 90 which increased total open position to 442

On 20 Nov IEX was trading at 143.13. The strike last trading price was 1.64, which was -0.82 lower than the previous day. The implied volatity was 35.75, the open interest changed by 164 which increased total open position to 351

On 19 Nov IEX was trading at 137.11. The strike last trading price was 2.47, which was -0.22 lower than the previous day. The implied volatity was 32.61, the open interest changed by 54 which increased total open position to 186

On 18 Nov IEX was trading at 136.65. The strike last trading price was 2.68, which was 0.25 higher than the previous day. The implied volatity was 32.99, the open interest changed by 35 which increased total open position to 130

On 17 Nov IEX was trading at 137.55. The strike last trading price was 2.39, which was -0.21 lower than the previous day. The implied volatity was 32.42, the open interest changed by 18 which increased total open position to 96

On 14 Nov IEX was trading at 137.55. The strike last trading price was 2.61, which was 0.02 higher than the previous day. The implied volatity was 32.95, the open interest changed by 18 which increased total open position to 77

On 13 Nov IEX was trading at 138.45. The strike last trading price was 2.54, which was 0.18 higher than the previous day. The implied volatity was 33.31, the open interest changed by -3 which decreased total open position to 59

On 12 Nov IEX was trading at 139.43. The strike last trading price was 2.36, which was -0.45 lower than the previous day. The implied volatity was 33.53, the open interest changed by 13 which increased total open position to 62

On 11 Nov IEX was trading at 139.34. The strike last trading price was 2.81, which was 0.16 higher than the previous day. The implied volatity was 35.30, the open interest changed by 1 which increased total open position to 48

On 10 Nov IEX was trading at 139.58. The strike last trading price was 2.65, which was -0.52 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 7 Nov IEX was trading at 138.96. The strike last trading price was 2.65, which was -0.52 lower than the previous day. The implied volatity was 33.36, the open interest changed by 3 which increased total open position to 46

On 6 Nov IEX was trading at 138.14. The strike last trading price was 3.17, which was -0.23 lower than the previous day. The implied volatity was 34.69, the open interest changed by 2 which increased total open position to 42

On 4 Nov IEX was trading at 137.66. The strike last trading price was 3.4, which was 0.13 higher than the previous day. The implied volatity was 35.49, the open interest changed by 15 which increased total open position to 39

On 3 Nov IEX was trading at 140.01. The strike last trading price was 3.27, which was -0.03 lower than the previous day. The implied volatity was 37.48, the open interest changed by 1 which increased total open position to 20

On 31 Oct IEX was trading at 139.06. The strike last trading price was 3.3, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 19

On 30 Oct IEX was trading at 143.55. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IEX was trading at 148.66. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 10.90, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IEX was trading at 147.52. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IEX was trading at 147.14. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IEX was trading at 144.52. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IEX was trading at 134.18. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IEX was trading at 134.79. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IEX was trading at 136.09. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IEX was trading at 140.42. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IEX was trading at 141.58. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IEX was trading at 142.55. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IEX was trading at 143.59. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0

Related Pages for IEX

IEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD