IEX
Indian Energy Exc Ltd
Historical option data for IEX
24 Apr 2026 01:30 PM IST
| IEX 28-Apr-2026 (4d) 130 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0
Theta: -0.16
Gamma: 0.04162
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 123.90 | 0.44 | -1.45 | 41.57 | 9,777 | -317 | 1,817 | |||||||||
| 23 Apr | 126.92 | 2.02 | 0.6799999999999999 | 51.63 | 7,007 | 141 | 2,134 | |||||||||
| 22 Apr | 125.78 | 1.37 | 0 | 44.13 | 2,237 | 399 | 1,987 | |||||||||
| 21 Apr | 126.06 | 1.36 | -0.1399999999999999 | 39.93 | 2,656 | -96 | 1,590 | |||||||||
| 20 Apr | 124.99 | 1.44 | -5.540000000000001 | 44.2 | 5,999 | 1,013 | 1,705 | |||||||||
| 17 Apr | 135.81 | 6.4 | 0.010000000000000675 | 29.33 | 264 | -59 | 693 | |||||||||
| 16 Apr | 134.41 | 6.55 | 1.25 | 34.42 | 343 | -47 | 752 | |||||||||
| 15 Apr | 132.81 | 5.31 | 1.6199999999999997 | 36.11 | 1,137 | -35 | 802 | |||||||||
| 13 Apr | 129.14 | 3.72 | -0.3999999999999999 | 38.4 | 1,547 | 58 | 839 | |||||||||
| 10 Apr | 129.99 | 4.15 | -0.1899999999999995 | 33.74 | 1,020 | 19 | 781 | |||||||||
| 9 Apr | 129.69 | 4.44 | 0.3 | 35.16 | 1,619 | -11 | 749 | |||||||||
| 8 Apr | 129.44 | 4.17 | 0.89 | 33.68 | 2,873 | -50 | 764 | |||||||||
| 7 Apr | 126.97 | 3.2 | 0.05 | 35.25 | 2,128 | -17 | 818 | |||||||||
| 6 Apr | 126.16 | 3.15 | 1.72 | 36.66 | 2,461 | 191 | 808 | |||||||||
| 2 Apr | 119.42 | 1.42 | -0.1 | 36.68 | 663 | 4 | 617 | |||||||||
| 1 Apr | 119.95 | 1.56 | 0.51 | 35.3 | 1,031 | 86 | 612 | |||||||||
| 30 Mar | 114.75 | 1.05 | -0.97 | 39.1 | 503 | 131 | 525 | |||||||||
| 27 Mar | 118.84 | 2.03 | -0.55 | 39.01 | 377 | 49 | 392 | |||||||||
| 25 Mar | 121.68 | 2.67 | 0.22 | 35.77 | 370 | 45 | 340 | |||||||||
| 24 Mar | 119.62 | 2.52 | 0.58 | 38.92 | 270 | 46 | 295 | |||||||||
| 23 Mar | 115.38 | 1.98 | -0.62 | 43.74 | 143 | 14 | 250 | |||||||||
| 20 Mar | 120.53 | 2.53 | 0.18 | 35.07 | 171 | -3 | 238 | |||||||||
| 19 Mar | 118.25 | 2.55 | -0.87 | 37.96 | 102 | 42 | 242 | |||||||||
| 18 Mar | 123.06 | 3.31 | 0.74 | 33.54 | 105 | 2 | 199 | |||||||||
| 17 Mar | 119.88 | 2.58 | -0.03 | 35.12 | 40 | -8 | 189 | |||||||||
| 16 Mar | 118.80 | 2.59 | -0.45 | 37.02 | 87 | 48 | 197 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 120.25 | 3.06 | -0.46 | 35.65 | 59 | 14 | 145 | |||||||||
| 12 Mar | 122.76 | 3.57 | -0.15 | 32.64 | 100 | 16 | 132 | |||||||||
| 11 Mar | 122.85 | 3.48 | 0.31 | 32.25 | 133 | 12 | 117 | |||||||||
| 10 Mar | 121.13 | 3.3 | 0.2 | 32.89 | 60 | 33 | 107 | |||||||||
| 9 Mar | 120.26 | 3.03 | -0.16 | 33.14 | 30 | 12 | 74 | |||||||||
| 6 Mar | 121.76 | 3.2 | 0.4 | 31.91 | 27 | 9 | 58 | |||||||||
| 5 Mar | 121.63 | 2.8 | -0.13 | 28.22 | 14 | 0 | 49 | |||||||||
| 4 Mar | 118.59 | 2.87 | -0.87 | 34.26 | 30 | 3 | 52 | |||||||||
| 2 Mar | 121.52 | 3.74 | -1.69 | 32.33 | 15 | 12 | 47 | |||||||||
| 27 Feb | 125.64 | 5.43 | -0.67 | 32.78 | 6 | 2 | 35 | |||||||||
| 26 Feb | 127.51 | 6.1 | -0.08 | 30.14 | 23 | 22 | 32 | |||||||||
| 25 Feb | 127.72 | 6.18 | 0.09 | 29.7 | 15 | 7 | 9 | |||||||||
| 24 Feb | 125.63 | 6.09 | -0.51 | 32.57 | 3 | 0 | 1 | |||||||||
| 23 Feb | 125.72 | 6.6 | -6.96 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 125.42 | 6.6 | -6.96 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 123.87 | 6.6 | -6.96 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 126.13 | 6.6 | -6.96 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 126.25 | 6.6 | -6.96 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 124.97 | 6.6 | -6.96 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 123.95 | 6.6 | -6.96 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 125.91 | 6.6 | -6.96 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 127.16 | 6.6 | -6.96 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 126.14 | 6.6 | -6.96 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 125.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 120.94 | 13.56 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 124.85 | 13.56 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
| 4 Feb | 127.69 | 13.56 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 3 Feb | 126.26 | 13.56 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 2 Feb | 122.62 | 13.56 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 1 Feb | 124.87 | 13.56 | 0 | 1.19 | 0 | 0 | 0 | |||||||||
| 30 Jan | 126.79 | 13.56 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 127.58 | 13.56 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 130 expiring on 28APR2026
Delta for 130 CE is 0.15
Historical price for 130 CE is as follows
On 24 Apr IEX was trading at 123.90. The strike last trading price was 0.44, which was -1.45 lower than the previous day. The implied volatity was 41.57, the open interest changed by -317 which decreased total open position to 1817
On 23 Apr IEX was trading at 126.92. The strike last trading price was 2.02, which was 0.6799999999999999 higher than the previous day. The implied volatity was 51.63, the open interest changed by 141 which increased total open position to 2134
On 22 Apr IEX was trading at 125.78. The strike last trading price was 1.37, which was 0 lower than the previous day. The implied volatity was 44.13, the open interest changed by 399 which increased total open position to 1987
On 21 Apr IEX was trading at 126.06. The strike last trading price was 1.36, which was -0.1399999999999999 lower than the previous day. The implied volatity was 39.93, the open interest changed by -96 which decreased total open position to 1590
On 20 Apr IEX was trading at 124.99. The strike last trading price was 1.44, which was -5.540000000000001 lower than the previous day. The implied volatity was 44.2, the open interest changed by 1013 which increased total open position to 1705
On 17 Apr IEX was trading at 135.81. The strike last trading price was 6.4, which was 0.010000000000000675 higher than the previous day. The implied volatity was 29.33, the open interest changed by -59 which decreased total open position to 693
On 16 Apr IEX was trading at 134.41. The strike last trading price was 6.55, which was 1.25 higher than the previous day. The implied volatity was 34.42, the open interest changed by -47 which decreased total open position to 752
On 15 Apr IEX was trading at 132.81. The strike last trading price was 5.31, which was 1.6199999999999997 higher than the previous day. The implied volatity was 36.11, the open interest changed by -35 which decreased total open position to 802
On 13 Apr IEX was trading at 129.14. The strike last trading price was 3.72, which was -0.3999999999999999 lower than the previous day. The implied volatity was 38.4, the open interest changed by 58 which increased total open position to 839
On 10 Apr IEX was trading at 129.99. The strike last trading price was 4.15, which was -0.1899999999999995 lower than the previous day. The implied volatity was 33.74, the open interest changed by 19 which increased total open position to 781
On 9 Apr IEX was trading at 129.69. The strike last trading price was 4.44, which was 0.3 higher than the previous day. The implied volatity was 35.16, the open interest changed by -11 which decreased total open position to 749
On 8 Apr IEX was trading at 129.44. The strike last trading price was 4.17, which was 0.89 higher than the previous day. The implied volatity was 33.68, the open interest changed by -50 which decreased total open position to 764
On 7 Apr IEX was trading at 126.97. The strike last trading price was 3.2, which was 0.05 higher than the previous day. The implied volatity was 35.25, the open interest changed by -17 which decreased total open position to 818
On 6 Apr IEX was trading at 126.16. The strike last trading price was 3.15, which was 1.72 higher than the previous day. The implied volatity was 36.66, the open interest changed by 191 which increased total open position to 808
On 2 Apr IEX was trading at 119.42. The strike last trading price was 1.42, which was -0.1 lower than the previous day. The implied volatity was 36.68, the open interest changed by 4 which increased total open position to 617
On 1 Apr IEX was trading at 119.95. The strike last trading price was 1.56, which was 0.51 higher than the previous day. The implied volatity was 35.3, the open interest changed by 86 which increased total open position to 612
On 30 Mar IEX was trading at 114.75. The strike last trading price was 1.05, which was -0.97 lower than the previous day. The implied volatity was 39.1, the open interest changed by 131 which increased total open position to 525
On 27 Mar IEX was trading at 118.84. The strike last trading price was 2.03, which was -0.55 lower than the previous day. The implied volatity was 39.01, the open interest changed by 49 which increased total open position to 392
On 25 Mar IEX was trading at 121.68. The strike last trading price was 2.67, which was 0.22 higher than the previous day. The implied volatity was 35.77, the open interest changed by 45 which increased total open position to 340
On 24 Mar IEX was trading at 119.62. The strike last trading price was 2.52, which was 0.58 higher than the previous day. The implied volatity was 38.92, the open interest changed by 46 which increased total open position to 295
On 23 Mar IEX was trading at 115.38. The strike last trading price was 1.98, which was -0.62 lower than the previous day. The implied volatity was 43.74, the open interest changed by 14 which increased total open position to 250
On 20 Mar IEX was trading at 120.53. The strike last trading price was 2.53, which was 0.18 higher than the previous day. The implied volatity was 35.07, the open interest changed by -3 which decreased total open position to 238
On 19 Mar IEX was trading at 118.25. The strike last trading price was 2.55, which was -0.87 lower than the previous day. The implied volatity was 37.96, the open interest changed by 42 which increased total open position to 242
On 18 Mar IEX was trading at 123.06. The strike last trading price was 3.31, which was 0.74 higher than the previous day. The implied volatity was 33.54, the open interest changed by 2 which increased total open position to 199
On 17 Mar IEX was trading at 119.88. The strike last trading price was 2.58, which was -0.03 lower than the previous day. The implied volatity was 35.12, the open interest changed by -8 which decreased total open position to 189
On 16 Mar IEX was trading at 118.80. The strike last trading price was 2.59, which was -0.45 lower than the previous day. The implied volatity was 37.02, the open interest changed by 48 which increased total open position to 197
On 13 Mar IEX was trading at 120.25. The strike last trading price was 3.06, which was -0.46 lower than the previous day. The implied volatity was 35.65, the open interest changed by 14 which increased total open position to 145
On 12 Mar IEX was trading at 122.76. The strike last trading price was 3.57, which was -0.15 lower than the previous day. The implied volatity was 32.64, the open interest changed by 16 which increased total open position to 132
On 11 Mar IEX was trading at 122.85. The strike last trading price was 3.48, which was 0.31 higher than the previous day. The implied volatity was 32.25, the open interest changed by 12 which increased total open position to 117
On 10 Mar IEX was trading at 121.13. The strike last trading price was 3.3, which was 0.2 higher than the previous day. The implied volatity was 32.89, the open interest changed by 33 which increased total open position to 107
On 9 Mar IEX was trading at 120.26. The strike last trading price was 3.03, which was -0.16 lower than the previous day. The implied volatity was 33.14, the open interest changed by 12 which increased total open position to 74
On 6 Mar IEX was trading at 121.76. The strike last trading price was 3.2, which was 0.4 higher than the previous day. The implied volatity was 31.91, the open interest changed by 9 which increased total open position to 58
On 5 Mar IEX was trading at 121.63. The strike last trading price was 2.8, which was -0.13 lower than the previous day. The implied volatity was 28.22, the open interest changed by 0 which decreased total open position to 49
On 4 Mar IEX was trading at 118.59. The strike last trading price was 2.87, which was -0.87 lower than the previous day. The implied volatity was 34.26, the open interest changed by 3 which increased total open position to 52
On 2 Mar IEX was trading at 121.52. The strike last trading price was 3.74, which was -1.69 lower than the previous day. The implied volatity was 32.33, the open interest changed by 12 which increased total open position to 47
On 27 Feb IEX was trading at 125.64. The strike last trading price was 5.43, which was -0.67 lower than the previous day. The implied volatity was 32.78, the open interest changed by 2 which increased total open position to 35
On 26 Feb IEX was trading at 127.51. The strike last trading price was 6.1, which was -0.08 lower than the previous day. The implied volatity was 30.14, the open interest changed by 22 which increased total open position to 32
On 25 Feb IEX was trading at 127.72. The strike last trading price was 6.18, which was 0.09 higher than the previous day. The implied volatity was 29.7, the open interest changed by 7 which increased total open position to 9
On 24 Feb IEX was trading at 125.63. The strike last trading price was 6.09, which was -0.51 lower than the previous day. The implied volatity was 32.57, the open interest changed by 0 which decreased total open position to 1
On 23 Feb IEX was trading at 125.72. The strike last trading price was 6.6, which was -6.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb IEX was trading at 125.42. The strike last trading price was 6.6, which was -6.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb IEX was trading at 123.87. The strike last trading price was 6.6, which was -6.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb IEX was trading at 126.13. The strike last trading price was 6.6, which was -6.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb IEX was trading at 126.25. The strike last trading price was 6.6, which was -6.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb IEX was trading at 124.97. The strike last trading price was 6.6, which was -6.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb IEX was trading at 123.95. The strike last trading price was 6.6, which was -6.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb IEX was trading at 125.91. The strike last trading price was 6.6, which was -6.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb IEX was trading at 127.16. The strike last trading price was 6.6, which was -6.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb IEX was trading at 126.14. The strike last trading price was 6.6, which was -6.96 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb IEX was trading at 125.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 120.94. The strike last trading price was 13.56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 124.85. The strike last trading price was 13.56, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 127.69. The strike last trading price was 13.56, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 126.26. The strike last trading price was 13.56, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IEX was trading at 122.62. The strike last trading price was 13.56, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 124.87. The strike last trading price was 13.56, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IEX was trading at 126.79. The strike last trading price was 13.56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IEX was trading at 127.58. The strike last trading price was 13.56, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
| IEX 28-Apr-2026 (4d) 130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0
Theta: -0.17
Gamma: 0.04112
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 123.90 | 6.75 | 2.24 | 46.28 | 317 | -99 | 623 |
| 23 Apr | 126.92 | 4.5 | -0.8600000000000003 | 47.41 | 405 | 30 | 719 |
| 22 Apr | 125.78 | 5.34 | 0.33999999999999986 | 42.81 | 165 | -16 | 690 |
| 21 Apr | 126.06 | 4.95 | -1.4900000000000002 | 35.6 | 284 | -90 | 707 |
| 20 Apr | 124.99 | 6.65 | 5.5600000000000005 | 46.26 | 4,090 | 72 | 804 |
| 17 Apr | 135.81 | 1.12 | -0.33999999999999986 | 33.69 | 822 | -52 | 696 |
| 16 Apr | 134.41 | 1.4 | -0.7600000000000002 | 34.81 | 608 | 49 | 747 |
| 15 Apr | 132.81 | 2.15 | -1.8599999999999999 | 34.31 | 611 | 94 | 695 |
| 13 Apr | 129.14 | 4.02 | 0.34999999999999964 | 34.6 | 373 | 103 | 602 |
| 10 Apr | 129.99 | 3.65 | -0.4200000000000004 | 33.38 | 386 | 85 | 500 |
| 9 Apr | 129.69 | 4.05 | -0.05 | 36.73 | 410 | 81 | 415 |
| 8 Apr | 129.44 | 4.13 | -1.96 | 35.01 | 527 | 45 | 337 |
| 7 Apr | 126.97 | 6.2 | -0.33 | 39.81 | 163 | 33 | 294 |
| 6 Apr | 126.16 | 6.5 | -5.01 | 37.76 | 94 | -1 | 262 |
| 2 Apr | 119.42 | 11.51 | 0.74 | 38.68 | 13 | 1 | 262 |
| 1 Apr | 119.95 | 10.77 | -4.78 | 37.41 | 55 | 24 | 262 |
| 30 Mar | 114.75 | 15.7 | 3.6 | 47.89 | 43 | 10 | 234 |
| 27 Mar | 118.84 | 12.1 | 2.17 | 39.22 | 71 | 36 | 223 |
| 25 Mar | 121.68 | 9.68 | -1.92 | 36.25 | 182 | 128 | 182 |
| 24 Mar | 119.62 | 11.6 | -3.93 | 39.63 | 24 | 15 | 54 |
| 23 Mar | 115.38 | 15.5 | 5.1 | 43.71 | 10 | 6 | 38 |
| 20 Mar | 120.53 | 10.4 | -2.09 | 33.98 | 4 | 2 | 31 |
| 19 Mar | 118.25 | 12.49 | 3.53 | 40.58 | 1 | 0 | 29 |
| 18 Mar | 123.06 | 8.96 | -2.58 | 34.51 | 2 | 1 | 28 |
| 17 Mar | 119.88 | 11.54 | -1.65 | 37.89 | 6 | 1 | 27 |
| 16 Mar | 118.80 | 13.2 | 4.53 | 43.85 | 13 | 6 | 27 |
| 13 Mar | 120.25 | 8.67 | -1.33 | - | 0 | 6 | 0 |
| 12 Mar | 122.76 | 8.67 | -1.33 | 31.05 | 7 | 5 | 20 |
| 11 Mar | 122.85 | 10 | 0.3 | - | 0 | 0 | 15 |
| 10 Mar | 121.13 | 10 | 0.3 | 33.45 | 1 | 0 | 15 |
| 9 Mar | 120.26 | 9.7 | -3.55 | - | 0 | -7 | 0 |
| 6 Mar | 121.76 | 9.7 | -3.55 | 29.39 | 9 | -6 | 16 |
| 5 Mar | 121.63 | 13.25 | 2.05 | - | 2 | 2 | 0 |
| 4 Mar | 118.59 | 13.25 | 2.05 | 39.92 | 2 | 0 | 20 |
| 2 Mar | 121.52 | 11.2 | 3.78 | 39.23 | 5 | 0 | 15 |
| 27 Feb | 125.64 | 7.42 | 0.67 | - | 13 | 0 | 15 |
| 26 Feb | 127.51 | 7.42 | 0.67 | 34.83 | 13 | 11 | 15 |
| 25 Feb | 127.72 | 6.75 | -2.25 | 31.6 | 3 | 0 | 3 |
| 24 Feb | 125.63 | 9 | -2 | - | 0 | 0 | 3 |
| 23 Feb | 125.72 | 9 | -2 | - | 0 | 0 | 3 |
| 20 Feb | 125.42 | 9 | -2 | - | 0 | 0 | 3 |
| 19 Feb | 123.87 | 9 | -2 | 31.56 | 1 | 0 | 2 |
| 18 Feb | 126.13 | 11 | -3.02 | - | 0 | 0 | 2 |
| 17 Feb | 126.25 | 11 | -3.02 | - | 0 | 0 | 2 |
| 16 Feb | 124.97 | 11 | -3.02 | - | 0 | 0 | 2 |
| 13 Feb | 123.95 | 11 | -3.02 | - | 0 | 0 | 2 |
| 12 Feb | 125.91 | 11 | -3.02 | - | 0 | 0 | 2 |
| 11 Feb | 127.16 | 11 | -3.02 | - | 0 | 0 | 2 |
| 10 Feb | 126.14 | 11 | -3.02 | - | 0 | 0 | 2 |
| 9 Feb | 125.34 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 120.94 | 14.02 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 124.85 | 14.02 | 0 | 0.08 | 0 | 0 | 0 |
| 4 Feb | 127.69 | 14.02 | 0 | 0.39 | 0 | 0 | 0 |
| 3 Feb | 126.26 | 14.02 | 0 | 0.05 | 0 | 0 | 0 |
| 2 Feb | 122.62 | 14.02 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 124.87 | 14.02 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 126.79 | 14.02 | 0 | 0.24 | 0 | 0 | 0 |
| 29 Jan | 127.58 | 14.02 | 0 | 1.09 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 130 expiring on 28APR2026
Delta for 130 PE is -0.82
Historical price for 130 PE is as follows
On 24 Apr IEX was trading at 123.90. The strike last trading price was 6.75, which was 2.24 higher than the previous day. The implied volatity was 46.28, the open interest changed by -99 which decreased total open position to 623
On 23 Apr IEX was trading at 126.92. The strike last trading price was 4.5, which was -0.8600000000000003 lower than the previous day. The implied volatity was 47.41, the open interest changed by 30 which increased total open position to 719
On 22 Apr IEX was trading at 125.78. The strike last trading price was 5.34, which was 0.33999999999999986 higher than the previous day. The implied volatity was 42.81, the open interest changed by -16 which decreased total open position to 690
On 21 Apr IEX was trading at 126.06. The strike last trading price was 4.95, which was -1.4900000000000002 lower than the previous day. The implied volatity was 35.6, the open interest changed by -90 which decreased total open position to 707
On 20 Apr IEX was trading at 124.99. The strike last trading price was 6.65, which was 5.5600000000000005 higher than the previous day. The implied volatity was 46.26, the open interest changed by 72 which increased total open position to 804
On 17 Apr IEX was trading at 135.81. The strike last trading price was 1.12, which was -0.33999999999999986 lower than the previous day. The implied volatity was 33.69, the open interest changed by -52 which decreased total open position to 696
On 16 Apr IEX was trading at 134.41. The strike last trading price was 1.4, which was -0.7600000000000002 lower than the previous day. The implied volatity was 34.81, the open interest changed by 49 which increased total open position to 747
On 15 Apr IEX was trading at 132.81. The strike last trading price was 2.15, which was -1.8599999999999999 lower than the previous day. The implied volatity was 34.31, the open interest changed by 94 which increased total open position to 695
On 13 Apr IEX was trading at 129.14. The strike last trading price was 4.02, which was 0.34999999999999964 higher than the previous day. The implied volatity was 34.6, the open interest changed by 103 which increased total open position to 602
On 10 Apr IEX was trading at 129.99. The strike last trading price was 3.65, which was -0.4200000000000004 lower than the previous day. The implied volatity was 33.38, the open interest changed by 85 which increased total open position to 500
On 9 Apr IEX was trading at 129.69. The strike last trading price was 4.05, which was -0.05 lower than the previous day. The implied volatity was 36.73, the open interest changed by 81 which increased total open position to 415
On 8 Apr IEX was trading at 129.44. The strike last trading price was 4.13, which was -1.96 lower than the previous day. The implied volatity was 35.01, the open interest changed by 45 which increased total open position to 337
On 7 Apr IEX was trading at 126.97. The strike last trading price was 6.2, which was -0.33 lower than the previous day. The implied volatity was 39.81, the open interest changed by 33 which increased total open position to 294
On 6 Apr IEX was trading at 126.16. The strike last trading price was 6.5, which was -5.01 lower than the previous day. The implied volatity was 37.76, the open interest changed by -1 which decreased total open position to 262
On 2 Apr IEX was trading at 119.42. The strike last trading price was 11.51, which was 0.74 higher than the previous day. The implied volatity was 38.68, the open interest changed by 1 which increased total open position to 262
On 1 Apr IEX was trading at 119.95. The strike last trading price was 10.77, which was -4.78 lower than the previous day. The implied volatity was 37.41, the open interest changed by 24 which increased total open position to 262
On 30 Mar IEX was trading at 114.75. The strike last trading price was 15.7, which was 3.6 higher than the previous day. The implied volatity was 47.89, the open interest changed by 10 which increased total open position to 234
On 27 Mar IEX was trading at 118.84. The strike last trading price was 12.1, which was 2.17 higher than the previous day. The implied volatity was 39.22, the open interest changed by 36 which increased total open position to 223
On 25 Mar IEX was trading at 121.68. The strike last trading price was 9.68, which was -1.92 lower than the previous day. The implied volatity was 36.25, the open interest changed by 128 which increased total open position to 182
On 24 Mar IEX was trading at 119.62. The strike last trading price was 11.6, which was -3.93 lower than the previous day. The implied volatity was 39.63, the open interest changed by 15 which increased total open position to 54
On 23 Mar IEX was trading at 115.38. The strike last trading price was 15.5, which was 5.1 higher than the previous day. The implied volatity was 43.71, the open interest changed by 6 which increased total open position to 38
On 20 Mar IEX was trading at 120.53. The strike last trading price was 10.4, which was -2.09 lower than the previous day. The implied volatity was 33.98, the open interest changed by 2 which increased total open position to 31
On 19 Mar IEX was trading at 118.25. The strike last trading price was 12.49, which was 3.53 higher than the previous day. The implied volatity was 40.58, the open interest changed by 0 which decreased total open position to 29
On 18 Mar IEX was trading at 123.06. The strike last trading price was 8.96, which was -2.58 lower than the previous day. The implied volatity was 34.51, the open interest changed by 1 which increased total open position to 28
On 17 Mar IEX was trading at 119.88. The strike last trading price was 11.54, which was -1.65 lower than the previous day. The implied volatity was 37.89, the open interest changed by 1 which increased total open position to 27
On 16 Mar IEX was trading at 118.80. The strike last trading price was 13.2, which was 4.53 higher than the previous day. The implied volatity was 43.85, the open interest changed by 6 which increased total open position to 27
On 13 Mar IEX was trading at 120.25. The strike last trading price was 8.67, which was -1.33 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 12 Mar IEX was trading at 122.76. The strike last trading price was 8.67, which was -1.33 lower than the previous day. The implied volatity was 31.05, the open interest changed by 5 which increased total open position to 20
On 11 Mar IEX was trading at 122.85. The strike last trading price was 10, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Mar IEX was trading at 121.13. The strike last trading price was 10, which was 0.3 higher than the previous day. The implied volatity was 33.45, the open interest changed by 0 which decreased total open position to 15
On 9 Mar IEX was trading at 120.26. The strike last trading price was 9.7, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 0
On 6 Mar IEX was trading at 121.76. The strike last trading price was 9.7, which was -3.55 lower than the previous day. The implied volatity was 29.39, the open interest changed by -6 which decreased total open position to 16
On 5 Mar IEX was trading at 121.63. The strike last trading price was 13.25, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 13.25, which was 2.05 higher than the previous day. The implied volatity was 39.92, the open interest changed by 0 which decreased total open position to 20
On 2 Mar IEX was trading at 121.52. The strike last trading price was 11.2, which was 3.78 higher than the previous day. The implied volatity was 39.23, the open interest changed by 0 which decreased total open position to 15
On 27 Feb IEX was trading at 125.64. The strike last trading price was 7.42, which was 0.67 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 26 Feb IEX was trading at 127.51. The strike last trading price was 7.42, which was 0.67 higher than the previous day. The implied volatity was 34.83, the open interest changed by 11 which increased total open position to 15
On 25 Feb IEX was trading at 127.72. The strike last trading price was 6.75, which was -2.25 lower than the previous day. The implied volatity was 31.6, the open interest changed by 0 which decreased total open position to 3
On 24 Feb IEX was trading at 125.63. The strike last trading price was 9, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Feb IEX was trading at 125.72. The strike last trading price was 9, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb IEX was trading at 125.42. The strike last trading price was 9, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb IEX was trading at 123.87. The strike last trading price was 9, which was -2 lower than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 2
On 18 Feb IEX was trading at 126.13. The strike last trading price was 11, which was -3.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb IEX was trading at 126.25. The strike last trading price was 11, which was -3.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb IEX was trading at 124.97. The strike last trading price was 11, which was -3.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb IEX was trading at 123.95. The strike last trading price was 11, which was -3.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb IEX was trading at 125.91. The strike last trading price was 11, which was -3.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb IEX was trading at 127.16. The strike last trading price was 11, which was -3.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb IEX was trading at 126.14. The strike last trading price was 11, which was -3.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb IEX was trading at 125.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 120.94. The strike last trading price was 14.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 124.85. The strike last trading price was 14.02, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 127.69. The strike last trading price was 14.02, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 126.26. The strike last trading price was 14.02, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IEX was trading at 122.62. The strike last trading price was 14.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 124.87. The strike last trading price was 14.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IEX was trading at 126.79. The strike last trading price was 14.02, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IEX was trading at 127.58. The strike last trading price was 14.02, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
