IEX

Indian Energy Exc Ltd

143.2 +0.75 (0.53%)

L: 141.66 H: 143.95

Back to Option Chain

Historical option data for IEX
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IEX 30-DEC-2025 127.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	143.20	14.03 ₹ 52,612.5	-12.17 -45637.50	-	0 0	0 0	7 26,250
11 Dec	142.45	14.03 ₹ 52,612.5	-12.17 -45637.50	-	0 0	0 0	7 26,250
10 Dec	139.47	14.03 ₹ 52,612.5	-12.17 -45637.50	-	0 0	0 0	7 26,250
9 Dec	141.19	14.03 ₹ 52,612.5	-12.17 -45637.50	-	19 71,250	7 26,250	7 26,250
8 Dec	141.91	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
5 Dec	145.31	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
4 Dec	147.93	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
3 Dec	148.89	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
2 Dec	148.54	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
1 Dec	146.70	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
28 Nov	139.29	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
27 Nov	140.90	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
26 Nov	141.76	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
25 Nov	140.24	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
24 Nov	140.29	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0

21 Nov	141.12	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
20 Nov	143.13	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
19 Nov	137.11	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
18 Nov	136.65	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
17 Nov	137.55	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
14 Nov	137.55	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
13 Nov	138.45	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
12 Nov	139.43	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
11 Nov	139.34	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
10 Nov	139.58	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
7 Nov	138.96	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
6 Nov	138.14	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
4 Nov	137.66	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
3 Nov	140.01	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
31 Oct	139.06	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
30 Oct	143.55	26.2 ₹ 98,250	0 0.00	-	0 0	0 0	0 0
29 Oct	148.66	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 127.5 expiring on 30DEC2025

Delta for 127.5 CE is -

Historical price for 127.5 CE is as follows

On 12 Dec IEX was trading at 143.20. The strike last trading price was 14.03, which was -12.17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec IEX was trading at 142.45. The strike last trading price was 14.03, which was -12.17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec IEX was trading at 139.47. The strike last trading price was 14.03, which was -12.17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Dec IEX was trading at 141.19. The strike last trading price was 14.03, which was -12.17 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7

On 8 Dec IEX was trading at 141.91. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IEX was trading at 145.31. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IEX was trading at 147.93. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IEX was trading at 148.89. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IEX was trading at 148.54. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IEX was trading at 146.70. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IEX was trading at 139.29. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IEX was trading at 140.90. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IEX was trading at 141.76. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IEX was trading at 140.24. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IEX was trading at 140.29. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IEX was trading at 141.12. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IEX was trading at 143.13. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IEX was trading at 137.11. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IEX was trading at 136.65. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IEX was trading at 137.55. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IEX was trading at 137.55. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IEX was trading at 138.45. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IEX was trading at 139.43. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IEX was trading at 139.34. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IEX was trading at 139.58. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IEX was trading at 138.96. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IEX was trading at 138.14. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IEX was trading at 137.66. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IEX was trading at 140.01. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IEX was trading at 139.06. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IEX was trading at 143.55. The strike last trading price was 26.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IEX was trading at 148.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IEX 30DEC2025 127.5 PE
Delta: -0.05 Vega: 0.03 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	143.20	0.24 ₹ 900	-0.08 -300.00	33.58	84 3,15,000	2 7,500	202 7,57,500
11 Dec	142.45	0.33 ₹ 1,237.5	-0.25 -937.50	34.62	212 7,95,000	71 2,66,250	200 7,50,000
10 Dec	139.47	0.63 ₹ 2,362.5	0.2 750.00	33.68	32 1,20,000	5 18,750	129 4,83,750
9 Dec	141.19	0.44 ₹ 1,650	0.02 75.00	33.44	113 4,23,750	30 1,12,500	123 4,61,250
8 Dec	141.91	0.44 ₹ 1,650	0.13 487.50	33.75	106 3,97,500	-3 -11,250	92 3,45,000
5 Dec	145.31	0.31 ₹ 1,162.5	0 0.00	34.23	98 3,67,500	19 71,250	95 3,56,250
4 Dec	147.93	0.31 ₹ 1,162.5	0.03 112.50	36.33	39 1,46,250	-5 -18,750	76 2,85,000
3 Dec	148.89	0.28 ₹ 1,050	-0.01 -37.50	36.25	25 93,750	-12 -45,000	80 3,00,000
2 Dec	148.54	0.29 ₹ 1,087.5	-0.08 -300.00	35.27	69 2,58,750	-29 -1,08,750	95 3,56,250
1 Dec	146.70	0.36 ₹ 1,350	-0.37 -1387.50	34.71	205 7,68,750	16 60,000	123 4,61,250
28 Nov	139.29	0.7 ₹ 2,625	-0.67 -2512.50	29.27	462 17,32,500	-9 -33,750	105 3,93,750
27 Nov	140.90	1.46 ₹ 5,475	0.47 1762.50	38.50	97 3,63,750	24 90,000	109 4,08,750
26 Nov	141.76	0.99 ₹ 3,712.5	-0.31 -1162.50	34.69	51 1,91,250	31 1,16,250	84 3,15,000
25 Nov	140.24	1.31 ₹ 4,912.5	-0.09 -337.50	35.33	37 1,38,750	13 48,750	50 1,87,500
24 Nov	140.29	1.45 ₹ 5,437.5	0.04 150.00	35.83	23 86,250	13 48,750	38 1,42,500
21 Nov	141.12	1.42 ₹ 5,325	0.41 1537.50	35.61	30 1,12,500	22 82,500	24 90,000
20 Nov	143.13	1.27 ₹ 4,762.5	-3.58 -13425.00	36.51	14 52,500	1 3,750	1 3,750
19 Nov	137.11	4.85 ₹ 18,187.5	0 0.00	7.82	0 0	0 0	0 0
18 Nov	136.65	4.85 ₹ 18,187.5	0 0.00	7.53	0 0	0 0	0 0
17 Nov	137.55	4.85 ₹ 18,187.5	0 0.00	8.12	0 0	0 0	0 0
14 Nov	137.55	4.85 ₹ 18,187.5	0 0.00	7.85	0 0	0 0	0 0
13 Nov	138.45	4.85 ₹ 18,187.5	0 0.00	8.20	0 0	0 0	0 0
12 Nov	139.43	4.85 ₹ 18,187.5	0 0.00	8.76	0 0	0 0	0 0
11 Nov	139.34	4.85 ₹ 18,187.5	0 0.00	8.69	0 0	0 0	0 0
10 Nov	139.58	4.85 ₹ 18,187.5	0 0.00	8.60	0 0	0 0	0 0
7 Nov	138.96	4.85 ₹ 18,187.5	0 0.00	8.29	0 0	0 0	0 0
6 Nov	138.14	4.85 ₹ 18,187.5	0 0.00	7.72	0 0	0 0	0 0
4 Nov	137.66	4.85 ₹ 18,187.5	0 0.00	7.66	0 0	0 0	0 0
3 Nov	140.01	4.85 ₹ 18,187.5	0 0.00	8.63	0 0	0 0	0 0
31 Oct	139.06	4.85 ₹ 18,187.5	0 0.00	-	0 0	0 0	0 0
30 Oct	143.55	4.85 ₹ 18,187.5	0 0.00	-	0 0	0 0	0 0
29 Oct	148.66	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 127.5 expiring on 30DEC2025

Delta for 127.5 PE is -0.05

Historical price for 127.5 PE is as follows

On 12 Dec IEX was trading at 143.20. The strike last trading price was 0.24, which was -0.08 lower than the previous day. The implied volatity was 33.58, the open interest changed by 2 which increased total open position to 202

On 11 Dec IEX was trading at 142.45. The strike last trading price was 0.33, which was -0.25 lower than the previous day. The implied volatity was 34.62, the open interest changed by 71 which increased total open position to 200

On 10 Dec IEX was trading at 139.47. The strike last trading price was 0.63, which was 0.2 higher than the previous day. The implied volatity was 33.68, the open interest changed by 5 which increased total open position to 129

On 9 Dec IEX was trading at 141.19. The strike last trading price was 0.44, which was 0.02 higher than the previous day. The implied volatity was 33.44, the open interest changed by 30 which increased total open position to 123

On 8 Dec IEX was trading at 141.91. The strike last trading price was 0.44, which was 0.13 higher than the previous day. The implied volatity was 33.75, the open interest changed by -3 which decreased total open position to 92

On 5 Dec IEX was trading at 145.31. The strike last trading price was 0.31, which was 0 lower than the previous day. The implied volatity was 34.23, the open interest changed by 19 which increased total open position to 95

On 4 Dec IEX was trading at 147.93. The strike last trading price was 0.31, which was 0.03 higher than the previous day. The implied volatity was 36.33, the open interest changed by -5 which decreased total open position to 76

On 3 Dec IEX was trading at 148.89. The strike last trading price was 0.28, which was -0.01 lower than the previous day. The implied volatity was 36.25, the open interest changed by -12 which decreased total open position to 80

On 2 Dec IEX was trading at 148.54. The strike last trading price was 0.29, which was -0.08 lower than the previous day. The implied volatity was 35.27, the open interest changed by -29 which decreased total open position to 95

On 1 Dec IEX was trading at 146.70. The strike last trading price was 0.36, which was -0.37 lower than the previous day. The implied volatity was 34.71, the open interest changed by 16 which increased total open position to 123

On 28 Nov IEX was trading at 139.29. The strike last trading price was 0.7, which was -0.67 lower than the previous day. The implied volatity was 29.27, the open interest changed by -9 which decreased total open position to 105

On 27 Nov IEX was trading at 140.90. The strike last trading price was 1.46, which was 0.47 higher than the previous day. The implied volatity was 38.50, the open interest changed by 24 which increased total open position to 109

On 26 Nov IEX was trading at 141.76. The strike last trading price was 0.99, which was -0.31 lower than the previous day. The implied volatity was 34.69, the open interest changed by 31 which increased total open position to 84

On 25 Nov IEX was trading at 140.24. The strike last trading price was 1.31, which was -0.09 lower than the previous day. The implied volatity was 35.33, the open interest changed by 13 which increased total open position to 50

On 24 Nov IEX was trading at 140.29. The strike last trading price was 1.45, which was 0.04 higher than the previous day. The implied volatity was 35.83, the open interest changed by 13 which increased total open position to 38

On 21 Nov IEX was trading at 141.12. The strike last trading price was 1.42, which was 0.41 higher than the previous day. The implied volatity was 35.61, the open interest changed by 22 which increased total open position to 24

On 20 Nov IEX was trading at 143.13. The strike last trading price was 1.27, which was -3.58 lower than the previous day. The implied volatity was 36.51, the open interest changed by 1 which increased total open position to 1

On 19 Nov IEX was trading at 137.11. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IEX was trading at 136.65. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IEX was trading at 137.55. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IEX was trading at 137.55. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IEX was trading at 138.45. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 8.20, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IEX was trading at 139.43. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IEX was trading at 139.34. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IEX was trading at 139.58. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 8.60, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IEX was trading at 138.96. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IEX was trading at 138.14. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IEX was trading at 137.66. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IEX was trading at 140.01. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IEX was trading at 139.06. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IEX was trading at 143.55. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IEX

IEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD