IEX

Indian Energy Exc Ltd

143.2 +0.75 (0.53%)

L: 141.66 H: 143.95

Back to Option Chain

Historical option data for IEX
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IEX 30-DEC-2025 122.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	143.20	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
11 Dec	142.45	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
10 Dec	139.47	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
9 Dec	141.19	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
8 Dec	141.91	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0

5 Dec	145.31	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
4 Dec	147.93	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
3 Dec	148.89	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
2 Dec	148.54	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
1 Dec	146.70	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
28 Nov	139.29	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
27 Nov	140.90	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
26 Nov	141.76	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
25 Nov	140.24	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
24 Nov	140.29	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
21 Nov	141.12	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
20 Nov	143.13	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
19 Nov	137.11	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
18 Nov	136.65	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
17 Nov	137.55	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
14 Nov	137.55	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
13 Nov	138.45	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
12 Nov	139.43	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
11 Nov	139.34	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
10 Nov	139.58	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
7 Nov	138.96	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
6 Nov	138.14	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
4 Nov	137.66	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
3 Nov	140.01	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
31 Oct	139.06	29.85 ₹ 1,11,937.5	0 0.00	-	0 0	0 0	0 0
30 Oct	143.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 122.5 expiring on 30DEC2025

Delta for 122.5 CE is -

Historical price for 122.5 CE is as follows

On 12 Dec IEX was trading at 143.20. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IEX was trading at 142.45. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IEX was trading at 139.47. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IEX was trading at 141.19. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IEX was trading at 141.91. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IEX was trading at 145.31. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IEX was trading at 147.93. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IEX was trading at 148.89. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IEX was trading at 148.54. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IEX was trading at 146.70. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IEX was trading at 139.29. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IEX was trading at 140.90. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IEX was trading at 141.76. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IEX was trading at 140.24. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IEX was trading at 140.29. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IEX was trading at 141.12. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IEX was trading at 143.13. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IEX was trading at 137.11. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IEX was trading at 136.65. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IEX was trading at 137.55. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IEX was trading at 137.55. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IEX was trading at 138.45. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IEX was trading at 139.43. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IEX was trading at 139.34. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IEX was trading at 139.58. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IEX was trading at 138.96. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IEX was trading at 138.14. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IEX was trading at 137.66. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IEX was trading at 140.01. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IEX was trading at 139.06. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IEX was trading at 143.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IEX 30DEC2025 122.5 PE
Delta: -0.04 Vega: 0.02 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	143.20	0.19 ₹ 712.5	0.01 37.50	40.97	1 3,750	0 0	98 3,67,500
11 Dec	142.45	0.18 ₹ 675	-0.14 -525.00	38.77	84 3,15,000	-12 -45,000	98 3,67,500
10 Dec	139.47	0.34 ₹ 1,275	0.11 412.50	37.68	49 1,83,750	7 26,250	110 4,12,500
9 Dec	141.19	0.23 ₹ 862.5	-0.01 -37.50	37.04	34 1,27,500	21 78,750	103 3,86,250
8 Dec	141.91	0.24 ₹ 900	0.05 187.50	37.44	43 1,61,250	-9 -33,750	82 3,07,500
5 Dec	145.31	0.19 ₹ 712.5	0.02 75.00	-	0 0	-15 -56,250	0 0
4 Dec	147.93	0.19 ₹ 712.5	0.02 75.00	39.95	47 1,76,250	-14 -52,500	92 3,45,000
3 Dec	148.89	0.18 ₹ 675	-0.04 -150.00	40.07	20 75,000	-5 -18,750	106 3,97,500
2 Dec	148.54	0.22 ₹ 825	-0.14 -525.00	-	0 0	-32 -1,20,000	0 0
1 Dec	146.70	0.22 ₹ 825	-0.14 -525.00	38.25	71 2,66,250	-33 -1,23,750	110 4,12,500
28 Nov	139.29	0.36 ₹ 1,350	-0.47 -1762.50	31.69	383 14,36,250	116 4,35,000	144 5,40,000
27 Nov	140.90	0.83 ₹ 3,112.5	0.13 487.50	40.02	1 3,750	0 0	27 1,01,250
26 Nov	141.76	0.73 ₹ 2,737.5	0.04 150.00	-	0 0	23 86,250	0 0
25 Nov	140.24	0.73 ₹ 2,737.5	0.04 150.00	36.97	29 1,08,750	23 86,250	27 1,01,250
24 Nov	140.29	0.69 ₹ 2,587.5	-2.86 -10725.00	-	0 0	4 15,000	0 0
21 Nov	141.12	0.69 ₹ 2,587.5	-2.86 -10725.00	35.45	7 26,250	3 11,250	3 11,250
20 Nov	143.13	3.55 ₹ 13,312.5	0 0.00	14.87	0 0	0 0	0 0
19 Nov	137.11	3.55 ₹ 13,312.5	0 0.00	10.97	0 0	0 0	0 0
18 Nov	136.65	3.55 ₹ 13,312.5	0 0.00	10.68	0 0	0 0	0 0
17 Nov	137.55	3.55 ₹ 13,312.5	0 0.00	11.16	0 0	0 0	0 0
14 Nov	137.55	3.55 ₹ 13,312.5	0 0.00	10.79	0 0	0 0	0 0
13 Nov	138.45	3.55 ₹ 13,312.5	0 0.00	-	0 0	0 0	0 0
12 Nov	139.43	3.55 ₹ 13,312.5	0 0.00	11.53	0 0	0 0	0 0
11 Nov	139.34	3.55 ₹ 13,312.5	0 0.00	-	0 0	0 0	0 0
10 Nov	139.58	3.55 ₹ 13,312.5	0 0.00	11.33	0 0	0 0	0 0
7 Nov	138.96	3.55 ₹ 13,312.5	0 0.00	10.98	0 0	0 0	0 0
6 Nov	138.14	3.55 ₹ 13,312.5	0 0.00	10.51	0 0	0 0	0 0
4 Nov	137.66	3.55 ₹ 13,312.5	0 0.00	10.32	0 0	0 0	0 0
3 Nov	140.01	3.55 ₹ 13,312.5	0 0.00	-	0 0	0 0	0 0
31 Oct	139.06	3.55 ₹ 13,312.5	0 0.00	-	0 0	0 0	0 0
30 Oct	143.55	488.15 ₹ 18,30,562.5	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 122.5 expiring on 30DEC2025

Delta for 122.5 PE is -0.04

Historical price for 122.5 PE is as follows

On 12 Dec IEX was trading at 143.20. The strike last trading price was 0.19, which was 0.01 higher than the previous day. The implied volatity was 40.97, the open interest changed by 0 which decreased total open position to 98

On 11 Dec IEX was trading at 142.45. The strike last trading price was 0.18, which was -0.14 lower than the previous day. The implied volatity was 38.77, the open interest changed by -12 which decreased total open position to 98

On 10 Dec IEX was trading at 139.47. The strike last trading price was 0.34, which was 0.11 higher than the previous day. The implied volatity was 37.68, the open interest changed by 7 which increased total open position to 110

On 9 Dec IEX was trading at 141.19. The strike last trading price was 0.23, which was -0.01 lower than the previous day. The implied volatity was 37.04, the open interest changed by 21 which increased total open position to 103

On 8 Dec IEX was trading at 141.91. The strike last trading price was 0.24, which was 0.05 higher than the previous day. The implied volatity was 37.44, the open interest changed by -9 which decreased total open position to 82

On 5 Dec IEX was trading at 145.31. The strike last trading price was 0.19, which was 0.02 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0

On 4 Dec IEX was trading at 147.93. The strike last trading price was 0.19, which was 0.02 higher than the previous day. The implied volatity was 39.95, the open interest changed by -14 which decreased total open position to 92

On 3 Dec IEX was trading at 148.89. The strike last trading price was 0.18, which was -0.04 lower than the previous day. The implied volatity was 40.07, the open interest changed by -5 which decreased total open position to 106

On 2 Dec IEX was trading at 148.54. The strike last trading price was 0.22, which was -0.14 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 0

On 1 Dec IEX was trading at 146.70. The strike last trading price was 0.22, which was -0.14 lower than the previous day. The implied volatity was 38.25, the open interest changed by -33 which decreased total open position to 110

On 28 Nov IEX was trading at 139.29. The strike last trading price was 0.36, which was -0.47 lower than the previous day. The implied volatity was 31.69, the open interest changed by 116 which increased total open position to 144

On 27 Nov IEX was trading at 140.90. The strike last trading price was 0.83, which was 0.13 higher than the previous day. The implied volatity was 40.02, the open interest changed by 0 which decreased total open position to 27

On 26 Nov IEX was trading at 141.76. The strike last trading price was 0.73, which was 0.04 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 0

On 25 Nov IEX was trading at 140.24. The strike last trading price was 0.73, which was 0.04 higher than the previous day. The implied volatity was 36.97, the open interest changed by 23 which increased total open position to 27

On 24 Nov IEX was trading at 140.29. The strike last trading price was 0.69, which was -2.86 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 21 Nov IEX was trading at 141.12. The strike last trading price was 0.69, which was -2.86 lower than the previous day. The implied volatity was 35.45, the open interest changed by 3 which increased total open position to 3

On 20 Nov IEX was trading at 143.13. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 14.87, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IEX was trading at 137.11. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 10.97, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IEX was trading at 136.65. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 10.68, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IEX was trading at 137.55. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 11.16, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IEX was trading at 137.55. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 10.79, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IEX was trading at 138.45. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IEX was trading at 139.43. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 11.53, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IEX was trading at 139.34. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IEX was trading at 139.58. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 11.33, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IEX was trading at 138.96. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 10.98, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IEX was trading at 138.14. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 10.51, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IEX was trading at 137.66. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IEX was trading at 140.01. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IEX was trading at 139.06. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IEX was trading at 143.55. The strike last trading price was 488.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IEX

IEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD