IEX

Indian Energy Exc Ltd

143.2 +0.75 (0.53%)

L: 141.66 H: 143.95

Back to Option Chain

Historical option data for IEX
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IEX 30-DEC-2025 120 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	143.20	21.92 ₹ 82,200	-5.78 -21675.00	-	0 0	0 0	4 15,000
11 Dec	142.45	21.92 ₹ 82,200	-5.78 -21675.00	-	0 0	0 0	4 15,000
10 Dec	139.47	21.92 ₹ 82,200	-5.78 -21675.00	-	0 0	0 0	4 15,000
9 Dec	141.19	21.92 ₹ 82,200	-5.78 -21675.00	41.56	6 22,500	3 11,250	3 11,250
8 Dec	141.91	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
5 Dec	145.31	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
4 Dec	147.93	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
3 Dec	148.89	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
2 Dec	148.54	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
1 Dec	146.70	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
28 Nov	139.29	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
27 Nov	140.90	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
26 Nov	141.76	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
25 Nov	140.24	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
24 Nov	140.29	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
21 Nov	141.12	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
20 Nov	143.13	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
19 Nov	137.11	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
18 Nov	136.65	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
17 Nov	137.55	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
14 Nov	137.55	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
13 Nov	138.45	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
12 Nov	139.43	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
11 Nov	139.34	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
10 Nov	139.58	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
7 Nov	138.96	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
6 Nov	138.14	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
4 Nov	137.66	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
3 Nov	140.01	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0

31 Oct	139.06	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
30 Oct	143.55	27.7 ₹ 1,03,875	0 0.00	-	0 0	0 0	0 0
9 Oct	140.42	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	141.58	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	142.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	143.59	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 120 expiring on 30DEC2025

Delta for 120 CE is -

Historical price for 120 CE is as follows

On 12 Dec IEX was trading at 143.20. The strike last trading price was 21.92, which was -5.78 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec IEX was trading at 142.45. The strike last trading price was 21.92, which was -5.78 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec IEX was trading at 139.47. The strike last trading price was 21.92, which was -5.78 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec IEX was trading at 141.19. The strike last trading price was 21.92, which was -5.78 lower than the previous day. The implied volatity was 41.56, the open interest changed by 3 which increased total open position to 3

On 8 Dec IEX was trading at 141.91. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IEX was trading at 145.31. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IEX was trading at 147.93. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IEX was trading at 148.89. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IEX was trading at 148.54. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IEX was trading at 146.70. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IEX was trading at 139.29. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IEX was trading at 140.90. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IEX was trading at 141.76. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IEX was trading at 140.24. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IEX was trading at 140.29. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IEX was trading at 141.12. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IEX was trading at 143.13. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IEX was trading at 137.11. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IEX was trading at 136.65. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IEX was trading at 137.55. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IEX was trading at 137.55. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IEX was trading at 138.45. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IEX was trading at 139.43. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IEX was trading at 139.34. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IEX was trading at 139.58. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IEX was trading at 138.96. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IEX was trading at 138.14. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IEX was trading at 137.66. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IEX was trading at 140.01. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IEX was trading at 139.06. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IEX was trading at 143.55. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IEX was trading at 140.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IEX was trading at 141.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IEX was trading at 142.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IEX was trading at 143.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IEX 30DEC2025 120 PE
Delta: -0.02 Vega: 0.02 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	143.20	0.1 ₹ 375	-0.06 -225.00	40.41	12 45,000	0 0	260 9,75,000
11 Dec	142.45	0.16 ₹ 600	-0.08 -300.00	42.09	117 4,38,750	42 1,57,500	259 9,71,250
10 Dec	139.47	0.25 ₹ 937.5	0.08 300.00	39.62	98 3,67,500	35 1,31,250	224 8,40,000
9 Dec	141.19	0.17 ₹ 637.5	-0.01 -37.50	38.95	65 2,43,750	3 11,250	190 7,12,500
8 Dec	141.91	0.18 ₹ 675	0.02 75.00	39.34	37 1,38,750	3 11,250	187 7,01,250
5 Dec	145.31	0.16 ₹ 600	0.02 75.00	40.61	25 93,750	-16 -60,000	184 6,90,000
4 Dec	147.93	0.14 ₹ 525	0.01 37.50	41.16	43 1,61,250	0 0	200 7,50,000
3 Dec	148.89	0.13 ₹ 487.5	0 0.00	41.33	19 71,250	-4 -15,000	200 7,50,000
2 Dec	148.54	0.13 ₹ 487.5	-0.03 -112.50	40.01	54 2,02,500	-5 -18,750	204 7,65,000
1 Dec	146.70	0.17 ₹ 637.5	-0.09 -337.50	39.70	228 8,55,000	-65 -2,43,750	209 7,83,750
28 Nov	139.29	0.25 ₹ 937.5	-0.31 -1162.50	32.74	895 33,56,250	146 5,47,500	276 10,35,000
27 Nov	140.90	0.64 ₹ 2,400	0.25 937.50	41.21	241 9,03,750	40 1,50,000	136 5,10,000
26 Nov	141.76	0.4 ₹ 1,500	-0.14 -525.00	37.53	91 3,41,250	19 71,250	92 3,45,000
25 Nov	140.24	0.54 ₹ 2,025	-0.02 -75.00	37.86	58 2,17,500	19 71,250	72 2,70,000
24 Nov	140.29	0.56 ₹ 2,100	-0.1 -375.00	37.41	84 3,15,000	38 1,42,500	50 1,87,500
21 Nov	141.12	0.65 ₹ 2,437.5	0.05 187.50	38.50	19 71,250	8 30,000	12 45,000
20 Nov	143.13	0.6 ₹ 2,250	-6.1 -22875.00	39.51	5 18,750	4 15,000	4 15,000
19 Nov	137.11	6.7 ₹ 25,125	0 0.00	13.39	0 0	0 0	0 0
18 Nov	136.65	6.7 ₹ 25,125	0 0.00	12.11	0 0	0 0	0 0
17 Nov	137.55	6.7 ₹ 25,125	0 0.00	13.52	0 0	0 0	0 0
14 Nov	137.55	6.7 ₹ 25,125	0 0.00	12.16	0 0	0 0	0 0
13 Nov	138.45	6.7 ₹ 25,125	0 0.00	-	0 0	0 0	0 0
12 Nov	139.43	6.7 ₹ 25,125	0 0.00	13.88	0 0	0 0	0 0
11 Nov	139.34	6.7 ₹ 25,125	0 0.00	-	0 0	0 0	0 0
10 Nov	139.58	6.7 ₹ 25,125	0 0.00	12.57	0 0	0 0	0 0
7 Nov	138.96	6.7 ₹ 25,125	0 0.00	12.25	0 0	0 0	0 0
6 Nov	138.14	6.7 ₹ 25,125	0 0.00	11.80	0 0	0 0	0 0
4 Nov	137.66	6.7 ₹ 25,125	0 0.00	11.61	0 0	0 0	0 0
3 Nov	140.01	6.7 ₹ 25,125	0 0.00	-	0 0	0 0	0 0
31 Oct	139.06	6.7 ₹ 25,125	0 0.00	-	0 0	0 0	0 0
30 Oct	143.55	6.7 ₹ 25,125	0 0.00	-	0 0	0 0	0 0
9 Oct	140.42	6.7 ₹ 25,125	0 0.00	-	0 0	0 0	0 0
7 Oct	141.58	6.7 ₹ 25,125	0 0.00	-	0 0	0 0	0 0
6 Oct	142.55	6.7 ₹ 25,125	0 0.00	-	0 0	0 0	0 0
3 Oct	143.59	6.7 ₹ 25,125	0 0.00	11.41	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 120 expiring on 30DEC2025

Delta for 120 PE is -0.02

Historical price for 120 PE is as follows

On 12 Dec IEX was trading at 143.20. The strike last trading price was 0.1, which was -0.06 lower than the previous day. The implied volatity was 40.41, the open interest changed by 0 which decreased total open position to 260

On 11 Dec IEX was trading at 142.45. The strike last trading price was 0.16, which was -0.08 lower than the previous day. The implied volatity was 42.09, the open interest changed by 42 which increased total open position to 259

On 10 Dec IEX was trading at 139.47. The strike last trading price was 0.25, which was 0.08 higher than the previous day. The implied volatity was 39.62, the open interest changed by 35 which increased total open position to 224

On 9 Dec IEX was trading at 141.19. The strike last trading price was 0.17, which was -0.01 lower than the previous day. The implied volatity was 38.95, the open interest changed by 3 which increased total open position to 190

On 8 Dec IEX was trading at 141.91. The strike last trading price was 0.18, which was 0.02 higher than the previous day. The implied volatity was 39.34, the open interest changed by 3 which increased total open position to 187

On 5 Dec IEX was trading at 145.31. The strike last trading price was 0.16, which was 0.02 higher than the previous day. The implied volatity was 40.61, the open interest changed by -16 which decreased total open position to 184

On 4 Dec IEX was trading at 147.93. The strike last trading price was 0.14, which was 0.01 higher than the previous day. The implied volatity was 41.16, the open interest changed by 0 which decreased total open position to 200

On 3 Dec IEX was trading at 148.89. The strike last trading price was 0.13, which was 0 lower than the previous day. The implied volatity was 41.33, the open interest changed by -4 which decreased total open position to 200

On 2 Dec IEX was trading at 148.54. The strike last trading price was 0.13, which was -0.03 lower than the previous day. The implied volatity was 40.01, the open interest changed by -5 which decreased total open position to 204

On 1 Dec IEX was trading at 146.70. The strike last trading price was 0.17, which was -0.09 lower than the previous day. The implied volatity was 39.70, the open interest changed by -65 which decreased total open position to 209

On 28 Nov IEX was trading at 139.29. The strike last trading price was 0.25, which was -0.31 lower than the previous day. The implied volatity was 32.74, the open interest changed by 146 which increased total open position to 276

On 27 Nov IEX was trading at 140.90. The strike last trading price was 0.64, which was 0.25 higher than the previous day. The implied volatity was 41.21, the open interest changed by 40 which increased total open position to 136

On 26 Nov IEX was trading at 141.76. The strike last trading price was 0.4, which was -0.14 lower than the previous day. The implied volatity was 37.53, the open interest changed by 19 which increased total open position to 92

On 25 Nov IEX was trading at 140.24. The strike last trading price was 0.54, which was -0.02 lower than the previous day. The implied volatity was 37.86, the open interest changed by 19 which increased total open position to 72

On 24 Nov IEX was trading at 140.29. The strike last trading price was 0.56, which was -0.1 lower than the previous day. The implied volatity was 37.41, the open interest changed by 38 which increased total open position to 50

On 21 Nov IEX was trading at 141.12. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 38.50, the open interest changed by 8 which increased total open position to 12

On 20 Nov IEX was trading at 143.13. The strike last trading price was 0.6, which was -6.1 lower than the previous day. The implied volatity was 39.51, the open interest changed by 4 which increased total open position to 4

On 19 Nov IEX was trading at 137.11. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 13.39, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IEX was trading at 136.65. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 12.11, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IEX was trading at 137.55. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 13.52, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IEX was trading at 137.55. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 12.16, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IEX was trading at 138.45. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IEX was trading at 139.43. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 13.88, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IEX was trading at 139.34. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IEX was trading at 139.58. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 12.57, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IEX was trading at 138.96. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 12.25, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IEX was trading at 138.14. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 11.80, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IEX was trading at 137.66. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 11.61, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IEX was trading at 140.01. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IEX was trading at 139.06. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IEX was trading at 143.55. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IEX was trading at 140.42. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IEX was trading at 141.58. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IEX was trading at 142.55. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IEX was trading at 143.59. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 11.41, the open interest changed by 0 which decreased total open position to 0

Related Pages for IEX

IEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD