IEX

Indian Energy Exc Ltd

143.2 +0.75 (0.53%)

L: 141.66 H: 143.95

Back to Option Chain

Historical option data for IEX
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IEX 30-DEC-2025 115 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	143.20	27.1 ₹ 1,01,625	-4 -15000.00	-	0 0	0 0	0 0
11 Dec	142.45	27.1 ₹ 1,01,625	-4 -15000.00	-	0 0	0 0	0 0
10 Dec	139.47	27.1 ₹ 1,01,625	-4 -15000.00	-	0 0	0 0	0 0
9 Dec	141.19	27.1 ₹ 1,01,625	-4 -15000.00	-	0 0	0 0	0 0
8 Dec	141.91	27.1 ₹ 1,01,625	-4 -15000.00	-	0 0	0 0	0 0
5 Dec	145.31	27.1 ₹ 1,01,625	-4 -15000.00	-	0 0	0 0	0 0
4 Dec	147.93	27.1 ₹ 1,01,625	-4 -15000.00	-	0 0	0 0	0 0

2 Dec	148.54	27.1 ₹ 1,01,625	-4 -15000.00	-	0 0	0 0	0 0
1 Dec	146.70	27.1 ₹ 1,01,625	-4 -15000.00	-	0 0	0 0	0 0
28 Nov	139.29	27.1 ₹ 1,01,625	-4 -15000.00	-	0 0	0 0	0 0
27 Nov	140.90	27.1 ₹ 1,01,625	-4 -15000.00	-	0 0	0 0	0 0
26 Nov	141.76	27.1 ₹ 1,01,625	-4 -15000.00	-	0 0	0 0	0 0
25 Nov	140.24	27.1 ₹ 1,01,625	-4 -15000.00	-	0 0	0 0	0 0
24 Nov	140.29	27.1 ₹ 1,01,625	-4 -15000.00	-	0 0	0 0	0 0
21 Nov	141.12	27.1 ₹ 1,01,625	-4 -15000.00	-	6 22,500	1 3,750	1 3,750
20 Nov	143.13	31.1 ₹ 1,16,625	0 0.00	-	0 0	0 0	0 0
19 Nov	137.11	31.1 ₹ 1,16,625	0 0.00	-	0 0	0 0	0 0
18 Nov	136.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	137.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	137.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	138.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	139.43	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	139.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	139.58	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	138.96	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	138.14	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	137.66	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	140.01	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	139.06	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	143.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 115 expiring on 30DEC2025

Delta for 115 CE is -

Historical price for 115 CE is as follows

On 12 Dec IEX was trading at 143.20. The strike last trading price was 27.1, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IEX was trading at 142.45. The strike last trading price was 27.1, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IEX was trading at 139.47. The strike last trading price was 27.1, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec IEX was trading at 141.19. The strike last trading price was 27.1, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IEX was trading at 141.91. The strike last trading price was 27.1, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IEX was trading at 145.31. The strike last trading price was 27.1, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IEX was trading at 147.93. The strike last trading price was 27.1, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IEX was trading at 148.54. The strike last trading price was 27.1, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IEX was trading at 146.70. The strike last trading price was 27.1, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IEX was trading at 139.29. The strike last trading price was 27.1, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IEX was trading at 140.90. The strike last trading price was 27.1, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IEX was trading at 141.76. The strike last trading price was 27.1, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IEX was trading at 140.24. The strike last trading price was 27.1, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IEX was trading at 140.29. The strike last trading price was 27.1, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IEX was trading at 141.12. The strike last trading price was 27.1, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 20 Nov IEX was trading at 143.13. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IEX was trading at 137.11. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IEX was trading at 136.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IEX was trading at 137.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IEX was trading at 137.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IEX was trading at 138.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IEX was trading at 139.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IEX was trading at 139.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IEX was trading at 139.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IEX was trading at 138.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IEX was trading at 138.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IEX was trading at 137.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IEX was trading at 140.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IEX was trading at 139.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IEX was trading at 143.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IEX 30DEC2025 115 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	143.20	0.08 ₹ 300	-0.04 -150.00	-	0 0	0 0	91 3,41,250
11 Dec	142.45	0.08 ₹ 300	-0.04 -150.00	45.11	1 3,750	0 0	91 3,41,250
10 Dec	139.47	0.12 ₹ 450	0.05 187.50	42.60	14 52,500	1 3,750	92 3,45,000
9 Dec	141.19	0.07 ₹ 262.5	-0.04 -150.00	40.98	4 15,000	-1 -3,750	91 3,41,250
8 Dec	141.91	0.11 ₹ 412.5	0 0.00	43.66	21 78,750	-1 -3,750	93 3,48,750
5 Dec	145.31	0.11 ₹ 412.5	0.04 150.00	44.98	8 30,000	-1 -3,750	94 3,52,500
4 Dec	147.93	0.07 ₹ 262.5	-0.01 -37.50	43.51	2 7,500	0 0	96 3,60,000
2 Dec	148.54	0.08 ₹ 300	-0.03 -112.50	43.38	34 1,27,500	2 7,500	96 3,60,000
1 Dec	146.70	0.12 ₹ 450	-0.02 -75.00	44.04	60 2,25,000	-33 -1,23,750	95 3,56,250
28 Nov	139.29	0.15 ₹ 562.5	-0.09 -337.50	36.24	200 7,50,000	34 1,27,500	129 4,83,750
27 Nov	140.90	0.24 ₹ 900	0 0.00	39.91	3 11,250	0 0	96 3,60,000
26 Nov	141.76	0.24 ₹ 900	-0.07 -262.50	40.36	13 48,750	-3 -11,250	96 3,60,000
25 Nov	140.24	0.31 ₹ 1,162.5	-0.05 -187.50	40.26	55 2,06,250	33 1,23,750	100 3,75,000
24 Nov	140.29	0.36 ₹ 1,350	-0.04 -150.00	40.69	49 1,83,750	34 1,27,500	66 2,47,500
21 Nov	141.12	0.4 ₹ 1,500	0.01 37.50	40.92	3 11,250	0 0	30 1,12,500
20 Nov	143.13	0.39 ₹ 1,462.5	-0.13 -487.50	42.35	65 2,43,750	-21 -78,750	25 93,750
19 Nov	137.11	0.52 ₹ 1,950	-4.63 -17362.50	38.45	59 2,21,250	45 1,68,750	45 1,68,750
18 Nov	136.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	137.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	137.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	138.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	139.43	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	139.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	139.58	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	138.96	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	138.14	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	137.66	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	140.01	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	139.06	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	143.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 115 expiring on 30DEC2025

Delta for 115 PE is -

Historical price for 115 PE is as follows

On 12 Dec IEX was trading at 143.20. The strike last trading price was 0.08, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91

On 11 Dec IEX was trading at 142.45. The strike last trading price was 0.08, which was -0.04 lower than the previous day. The implied volatity was 45.11, the open interest changed by 0 which decreased total open position to 91

On 10 Dec IEX was trading at 139.47. The strike last trading price was 0.12, which was 0.05 higher than the previous day. The implied volatity was 42.60, the open interest changed by 1 which increased total open position to 92

On 9 Dec IEX was trading at 141.19. The strike last trading price was 0.07, which was -0.04 lower than the previous day. The implied volatity was 40.98, the open interest changed by -1 which decreased total open position to 91

On 8 Dec IEX was trading at 141.91. The strike last trading price was 0.11, which was 0 lower than the previous day. The implied volatity was 43.66, the open interest changed by -1 which decreased total open position to 93

On 5 Dec IEX was trading at 145.31. The strike last trading price was 0.11, which was 0.04 higher than the previous day. The implied volatity was 44.98, the open interest changed by -1 which decreased total open position to 94

On 4 Dec IEX was trading at 147.93. The strike last trading price was 0.07, which was -0.01 lower than the previous day. The implied volatity was 43.51, the open interest changed by 0 which decreased total open position to 96

On 2 Dec IEX was trading at 148.54. The strike last trading price was 0.08, which was -0.03 lower than the previous day. The implied volatity was 43.38, the open interest changed by 2 which increased total open position to 96

On 1 Dec IEX was trading at 146.70. The strike last trading price was 0.12, which was -0.02 lower than the previous day. The implied volatity was 44.04, the open interest changed by -33 which decreased total open position to 95

On 28 Nov IEX was trading at 139.29. The strike last trading price was 0.15, which was -0.09 lower than the previous day. The implied volatity was 36.24, the open interest changed by 34 which increased total open position to 129

On 27 Nov IEX was trading at 140.90. The strike last trading price was 0.24, which was 0 lower than the previous day. The implied volatity was 39.91, the open interest changed by 0 which decreased total open position to 96

On 26 Nov IEX was trading at 141.76. The strike last trading price was 0.24, which was -0.07 lower than the previous day. The implied volatity was 40.36, the open interest changed by -3 which decreased total open position to 96

On 25 Nov IEX was trading at 140.24. The strike last trading price was 0.31, which was -0.05 lower than the previous day. The implied volatity was 40.26, the open interest changed by 33 which increased total open position to 100

On 24 Nov IEX was trading at 140.29. The strike last trading price was 0.36, which was -0.04 lower than the previous day. The implied volatity was 40.69, the open interest changed by 34 which increased total open position to 66

On 21 Nov IEX was trading at 141.12. The strike last trading price was 0.4, which was 0.01 higher than the previous day. The implied volatity was 40.92, the open interest changed by 0 which decreased total open position to 30

On 20 Nov IEX was trading at 143.13. The strike last trading price was 0.39, which was -0.13 lower than the previous day. The implied volatity was 42.35, the open interest changed by -21 which decreased total open position to 25

On 19 Nov IEX was trading at 137.11. The strike last trading price was 0.52, which was -4.63 lower than the previous day. The implied volatity was 38.45, the open interest changed by 45 which increased total open position to 45

Related Pages for IEX

IEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD