IEX

Indian Energy Exc Ltd

143.2 +0.75 (0.53%)

L: 141.66 H: 143.95

Back to Option Chain

Historical option data for IEX
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IEX 30-DEC-2025 110 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	143.20	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
11 Dec	142.45	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
10 Dec	139.47	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
8 Dec	141.91	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
5 Dec	145.31	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
4 Dec	147.93	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
2 Dec	148.54	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
1 Dec	146.70	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
28 Nov	139.29	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
27 Nov	140.90	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
26 Nov	141.76	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
25 Nov	140.24	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
24 Nov	140.29	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
21 Nov	141.12	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
20 Nov	143.13	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
19 Nov	137.11	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
18 Nov	136.65	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
17 Nov	137.55	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
14 Nov	137.55	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
13 Nov	138.45	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
12 Nov	139.43	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
11 Nov	139.34	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
10 Nov	139.58	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0

7 Nov	138.96	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
6 Nov	138.14	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
4 Nov	137.66	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
3 Nov	140.01	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
31 Oct	139.06	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
30 Oct	143.55	34.75 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0

For Indian Energy Exc Ltd - strike price 110 expiring on 30DEC2025

Delta for 110 CE is -

Historical price for 110 CE is as follows

On 12 Dec IEX was trading at 143.20. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec IEX was trading at 142.45. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec IEX was trading at 139.47. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IEX was trading at 141.91. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IEX was trading at 145.31. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IEX was trading at 147.93. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IEX was trading at 148.54. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IEX was trading at 146.70. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IEX was trading at 139.29. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IEX was trading at 140.90. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IEX was trading at 141.76. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IEX was trading at 140.24. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IEX was trading at 140.29. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IEX was trading at 141.12. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IEX was trading at 143.13. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IEX was trading at 137.11. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IEX was trading at 136.65. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IEX was trading at 137.55. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IEX was trading at 137.55. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IEX was trading at 138.45. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IEX was trading at 139.43. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IEX was trading at 139.34. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IEX was trading at 139.58. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IEX was trading at 138.96. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IEX was trading at 138.14. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IEX was trading at 137.66. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IEX was trading at 140.01. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IEX was trading at 139.06. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IEX was trading at 143.55. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IEX 30DEC2025 110 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	143.20	0.1 ₹ 375	0 0.00	-	0 0	0 0	122 4,57,500
11 Dec	142.45	0.1 ₹ 375	0 0.00	-	1 3,750	0 0	123 4,61,250
10 Dec	139.47	0.1 ₹ 375	0.06 225.00	-	0 0	0 0	123 4,61,250
8 Dec	141.91	0.1 ₹ 375	0.06 225.00	-	0 0	0 0	123 4,61,250
5 Dec	145.31	0.1 ₹ 375	0.06 225.00	-	1 3,750	0 0	124 4,65,000
4 Dec	147.93	0.04 ₹ 150	-0.01 -37.50	46.63	3 11,250	-1 -3,750	125 4,68,750
2 Dec	148.54	0.05 ₹ 187.5	-0.02 -75.00	46.79	7 26,250	-4 -15,000	127 4,76,250
1 Dec	146.70	0.08 ₹ 300	-0.02 -75.00	47.93	65 2,43,750	3 11,250	129 4,83,750
28 Nov	139.29	0.1 ₹ 375	-0.11 -412.50	40.26	165 6,18,750	3 11,250	126 4,72,500
27 Nov	140.90	0.15 ₹ 562.5	-0.02 -75.00	43.27	3 11,250	0 0	124 4,65,000
26 Nov	141.76	0.16 ₹ 600	-0.05 -187.50	44.04	13 48,750	-3 -11,250	124 4,65,000
25 Nov	140.24	0.21 ₹ 787.5	-0.03 -112.50	44.02	5 18,750	0 0	126 4,72,500
24 Nov	140.29	0.24 ₹ 900	-0.03 -112.50	44.33	4 15,000	0 0	123 4,61,250
21 Nov	141.12	0.26 ₹ 975	0 0.00	44.06	50 1,87,500	21 78,750	121 4,53,750
20 Nov	143.13	0.26 ₹ 975	-0.09 -337.50	45.44	141 5,28,750	9 33,750	100 3,75,000
19 Nov	137.11	0.35 ₹ 1,312.5	0.03 112.50	41.88	95 3,56,250	39 1,46,250	91 3,41,250
18 Nov	136.65	0.33 ₹ 1,237.5	-0.02 -75.00	40.52	22 82,500	16 60,000	52 1,95,000
17 Nov	137.55	0.35 ₹ 1,312.5	-0.09 -337.50	41.53	3 11,250	0 0	35 1,31,250
14 Nov	137.55	0.44 ₹ 1,650	0.09 337.50	42.11	1 3,750	0 0	35 1,31,250
13 Nov	138.45	0.35 ₹ 1,312.5	-0.09 -337.50	40.52	3 11,250	0 0	34 1,27,500
12 Nov	139.43	0.44 ₹ 1,650	0.02 75.00	43.11	3 11,250	2 7,500	34 1,27,500
11 Nov	139.34	0.42 ₹ 1,575	0.07 262.50	41.79	5 18,750	3 11,250	33 1,23,750
10 Nov	139.58	0.35 ₹ 1,312.5	-0.19 -712.50	40.36	10 37,500	6 22,500	29 1,08,750
7 Nov	138.96	0.55 ₹ 2,062.5	-0.04 -150.00	42.82	23 86,250	-17 -63,750	23 86,250
6 Nov	138.14	0.59 ₹ 2,212.5	0.08 300.00	42.17	8 30,000	5 18,750	39 1,46,250
4 Nov	137.66	0.51 ₹ 1,912.5	-0.16 -600.00	40.18	21 78,750	0 0	34 1,27,500
3 Nov	140.01	0.67 ₹ 2,512.5	0.07 262.50	44.39	1 3,750	0 0	33 1,23,750
31 Oct	139.06	0.6 ₹ 2,250	-0.15 -562.50	-	9 33,750	6 22,500	33 1,23,750
30 Oct	143.55	0.75 ₹ 2,812.5	-2.8 -10500.00	46.92	19 71,250	5 18,750	29 1,08,750

For Indian Energy Exc Ltd - strike price 110 expiring on 30DEC2025

Delta for 110 PE is -

Historical price for 110 PE is as follows

On 12 Dec IEX was trading at 143.20. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 122

On 11 Dec IEX was trading at 142.45. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123

On 10 Dec IEX was trading at 139.47. The strike last trading price was 0.1, which was 0.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123

On 8 Dec IEX was trading at 141.91. The strike last trading price was 0.1, which was 0.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123

On 5 Dec IEX was trading at 145.31. The strike last trading price was 0.1, which was 0.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124

On 4 Dec IEX was trading at 147.93. The strike last trading price was 0.04, which was -0.01 lower than the previous day. The implied volatity was 46.63, the open interest changed by -1 which decreased total open position to 125

On 2 Dec IEX was trading at 148.54. The strike last trading price was 0.05, which was -0.02 lower than the previous day. The implied volatity was 46.79, the open interest changed by -4 which decreased total open position to 127

On 1 Dec IEX was trading at 146.70. The strike last trading price was 0.08, which was -0.02 lower than the previous day. The implied volatity was 47.93, the open interest changed by 3 which increased total open position to 129

On 28 Nov IEX was trading at 139.29. The strike last trading price was 0.1, which was -0.11 lower than the previous day. The implied volatity was 40.26, the open interest changed by 3 which increased total open position to 126

On 27 Nov IEX was trading at 140.90. The strike last trading price was 0.15, which was -0.02 lower than the previous day. The implied volatity was 43.27, the open interest changed by 0 which decreased total open position to 124

On 26 Nov IEX was trading at 141.76. The strike last trading price was 0.16, which was -0.05 lower than the previous day. The implied volatity was 44.04, the open interest changed by -3 which decreased total open position to 124

On 25 Nov IEX was trading at 140.24. The strike last trading price was 0.21, which was -0.03 lower than the previous day. The implied volatity was 44.02, the open interest changed by 0 which decreased total open position to 126

On 24 Nov IEX was trading at 140.29. The strike last trading price was 0.24, which was -0.03 lower than the previous day. The implied volatity was 44.33, the open interest changed by 0 which decreased total open position to 123

On 21 Nov IEX was trading at 141.12. The strike last trading price was 0.26, which was 0 lower than the previous day. The implied volatity was 44.06, the open interest changed by 21 which increased total open position to 121

On 20 Nov IEX was trading at 143.13. The strike last trading price was 0.26, which was -0.09 lower than the previous day. The implied volatity was 45.44, the open interest changed by 9 which increased total open position to 100

On 19 Nov IEX was trading at 137.11. The strike last trading price was 0.35, which was 0.03 higher than the previous day. The implied volatity was 41.88, the open interest changed by 39 which increased total open position to 91

On 18 Nov IEX was trading at 136.65. The strike last trading price was 0.33, which was -0.02 lower than the previous day. The implied volatity was 40.52, the open interest changed by 16 which increased total open position to 52

On 17 Nov IEX was trading at 137.55. The strike last trading price was 0.35, which was -0.09 lower than the previous day. The implied volatity was 41.53, the open interest changed by 0 which decreased total open position to 35

On 14 Nov IEX was trading at 137.55. The strike last trading price was 0.44, which was 0.09 higher than the previous day. The implied volatity was 42.11, the open interest changed by 0 which decreased total open position to 35

On 13 Nov IEX was trading at 138.45. The strike last trading price was 0.35, which was -0.09 lower than the previous day. The implied volatity was 40.52, the open interest changed by 0 which decreased total open position to 34

On 12 Nov IEX was trading at 139.43. The strike last trading price was 0.44, which was 0.02 higher than the previous day. The implied volatity was 43.11, the open interest changed by 2 which increased total open position to 34

On 11 Nov IEX was trading at 139.34. The strike last trading price was 0.42, which was 0.07 higher than the previous day. The implied volatity was 41.79, the open interest changed by 3 which increased total open position to 33

On 10 Nov IEX was trading at 139.58. The strike last trading price was 0.35, which was -0.19 lower than the previous day. The implied volatity was 40.36, the open interest changed by 6 which increased total open position to 29

On 7 Nov IEX was trading at 138.96. The strike last trading price was 0.55, which was -0.04 lower than the previous day. The implied volatity was 42.82, the open interest changed by -17 which decreased total open position to 23

On 6 Nov IEX was trading at 138.14. The strike last trading price was 0.59, which was 0.08 higher than the previous day. The implied volatity was 42.17, the open interest changed by 5 which increased total open position to 39

On 4 Nov IEX was trading at 137.66. The strike last trading price was 0.51, which was -0.16 lower than the previous day. The implied volatity was 40.18, the open interest changed by 0 which decreased total open position to 34

On 3 Nov IEX was trading at 140.01. The strike last trading price was 0.67, which was 0.07 higher than the previous day. The implied volatity was 44.39, the open interest changed by 0 which decreased total open position to 33

On 31 Oct IEX was trading at 139.06. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 33

On 30 Oct IEX was trading at 143.55. The strike last trading price was 0.75, which was -2.8 lower than the previous day. The implied volatity was 46.92, the open interest changed by 5 which increased total open position to 29

Related Pages for IEX

IEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD