IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
06 Sep 2024 04:11 PM IST
IDFCFIRSTB 87 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 73.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 75.04 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 74.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 75.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 75.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 73.84 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 73.23 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 74.09 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 74.58 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 74.11 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 74.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 75.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 73.63 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 73.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 72.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 71.96 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 70.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
13 Aug | 71.37 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 71.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 72.86 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 72.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 72.53 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 71.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 72.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 74.31 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 75.39 | 0 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 75.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 76.04 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 74.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 74.48 | 0 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 87 expiring on 26SEP2024
Delta for 87 CE is -
Historical price for 87 CE is as follows
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
IDFCFIRSTB 87 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 73.66 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 75.04 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 74.65 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 75.07 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 75.01 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 73.84 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 73.23 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 74.09 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 74.58 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 74.11 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 74.42 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 75.36 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 73.63 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 73.35 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 72.01 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 71.96 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 70.60 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 71.37 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 71.79 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 72.86 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 72.03 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 72.53 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 71.76 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 72.01 | 0 | 0.00 | 0 | 0 | 0 |
2 Aug | 74.31 | 0 | 0.00 | 0 | 0 | 0 |
1 Aug | 75.39 | 0 | 0.00 | 0 | 0 | 0 |
31 Jul | 75.99 | 0 | 0.00 | 0 | 0 | 0 |
30 Jul | 76.04 | 0 | 0.00 | 0 | 0 | 0 |
29 Jul | 74.83 | 0 | 0.00 | 0 | 0 | 0 |
26 Jul | 74.48 | 0 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 87 expiring on 26SEP2024
Delta for 87 PE is -
Historical price for 87 PE is as follows
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0