IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
06 Sep 2024 04:11 PM IST
| IDFCFIRSTB 87 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 73.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 75.04 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 74.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 75.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 75.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 73.84 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 73.23 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 74.09 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 74.58 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 74.11 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 74.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 75.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 73.63 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 73.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 72.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 71.96 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 70.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 71.37 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 71.79 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 72.86 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 72.03 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 72.53 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 71.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 72.01 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 74.31 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 75.39 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 75.99 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 76.04 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 74.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 74.48 | 0 | 0 | 0 | 0 | |||||
For Idfc First Bank Limited - strike price 87 expiring on 26SEP2024
Delta for 87 CE is -
Historical price for 87 CE is as follows
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 87 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 73.66 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 75.04 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 74.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 75.07 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 75.01 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 73.84 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 73.23 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 74.09 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 74.58 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 74.11 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 74.42 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 75.36 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 73.63 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 73.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 72.01 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 71.96 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 70.60 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 71.37 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 71.79 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 72.86 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 72.03 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 72.53 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 71.76 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 72.01 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 74.31 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 75.39 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 75.99 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 76.04 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 74.83 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 74.48 | 0 | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 87 expiring on 26SEP2024
Delta for 87 PE is -
Historical price for 87 PE is as follows
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0