IDFCFIRSTB

Idfc First Bank Limited

80.91 +1.79 (2.26%)

L: 78.34 H: 81.15

Back to Option Chain

Historical option data for IDFCFIRSTB
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IDFCFIRSTB 30-DEC-2025 86 CE
Delta: 0.18 Vega: 0.05 Theta: -0.03 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	80.91	0.44 ₹ 4,081	0.18 1669.50	24.58	213 19,75,575	2 18,550	679 62,97,725
8 Dec	79.12	0.26 ₹ 2,411.5	-0.18 -1669.50	25.65	340 31,53,500	7 64,925	680 63,07,000
5 Dec	80.87	0.45 ₹ 4,173.75	0.05 463.75	22.24	184 17,06,600	35 3,24,625	675 62,60,625
4 Dec	79.88	0.4 ₹ 3,710	-0.11 -1020.25	23.87	199 18,45,725	18 1,66,950	640 59,36,000
3 Dec	80.58	0.52 ₹ 4,823	-0.3 -2782.50	23.41	509 47,20,975	50 4,63,750	618 57,31,950
2 Dec	81.98	0.81 ₹ 7,512.75	0.33 3060.75	22.42	567 52,58,925	82 7,60,550	568 52,68,200
1 Dec	80.71	0.48 ₹ 4,452	0.01 92.75	21.83	175 16,23,125	50 4,63,750	487 45,16,925
28 Nov	80.13	0.47 ₹ 4,359.25	-0.09 -834.75	21.45	71 6,58,525	13 1,20,575	437 40,53,175
27 Nov	80.50	0.56 ₹ 5,194	0 0.00	20.84	125 11,59,375	32 2,96,800	424 39,32,600
26 Nov	80.37	0.57 ₹ 5,286.75	0.11 1020.25	21.69	352 32,64,800	155 14,37,625	392 36,35,800
25 Nov	79.35	0.47 ₹ 4,359.25	0.13 1205.75	22.70	148 13,72,700	52 4,82,300	235 21,79,625
24 Nov	77.97	0.34 ₹ 3,153.5	-0.13 -1205.75	24.16	125 11,59,375	29 2,68,975	184 17,06,600
21 Nov	78.33	0.47 ₹ 4,359.25	-0.23 -2133.25	23.94	75 6,95,625	1 9,275	156 14,46,900
20 Nov	78.93	0.69 ₹ 6,399.75	-0.23 -2133.25	25.15	57 5,28,675	24 2,22,600	154 14,28,350
19 Nov	79.61	0.94 ₹ 8,718.5	-0.22 -2040.50	26.49	54 5,00,850	5 46,375	130 12,05,750
18 Nov	80.11	1.11 ₹ 10,295.25	-0.4 -3710.00	26.60	39 3,61,725	1 9,275	124 11,50,100
17 Nov	81.01	1.51 ₹ 14,005.25	0.16 1484.00	27.51	56 5,19,400	12 1,11,300	122 11,31,550
14 Nov	80.43	1.35 ₹ 12,521.25	0.14 1298.50	26.08	28 2,59,700	14 1,29,850	101 9,36,775
13 Nov	80.00	1.19 ₹ 11,037.25	-0.44 -4081.00	26.12	43 3,98,825	15 1,39,125	86 7,97,650
12 Nov	81.58	1.63 ₹ 15,118.25	0.35 3246.25	25.16	48 4,45,200	15 1,39,125	71 6,58,525
11 Nov	80.69	1.28 ₹ 11,872	-0.32 -2968.00	24.11	13 1,20,575	0 0	56 5,19,400
10 Nov	81.21	1.6 ₹ 14,840	-0.06 -556.50	25.48	6 55,650	5 46,375	56 5,19,400
7 Nov	81.47	1.66 ₹ 15,396.5	0.22 2040.50	24.40	6 55,650	3 27,825	50 4,63,750
6 Nov	80.37	1.44 ₹ 13,356	-0.06 -556.50	25.25	3 27,825	-2 -18,550	0 0
4 Nov	81.13	1.5 ₹ 13,912.5	-0.52 -4823.00	23.11	23 2,13,325	-3 -27,825	45 4,17,375
3 Nov	81.99	2.05 ₹ 19,013.75	-0.05 -463.75	24.44	11 1,02,025	-8 -74,200	47 4,35,925
31 Oct	81.77	2.1 ₹ 19,477.5	0.9 8347.50	-	61 5,65,775	53 4,91,575	54 5,00,850
30 Oct	78.93	1.2 ₹ 11,130	0.4 3710.00	24.75	1 9,275	0 0	0 0
29 Oct	79.35	0.8 ₹ 7,420	0 0.00	5.09	0 0	0 0	0 0
28 Oct	79.20	0.8 ₹ 7,420	0 0.00	5.12	0 0	0 0	0 0
27 Oct	78.03	0.8 ₹ 7,420	0 0.00	6.09	0 0	0 0	0 0
24 Oct	78.20	0.8 ₹ 7,420	0 0.00	5.74	0 0	0 0	0 0
23 Oct	78.96	0.8 ₹ 7,420	0 0.00	-	0 0	0 0	0 0
21 Oct	76.77	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

20 Oct	76.93	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Idfc First Bank Limited - strike price 86 expiring on 30DEC2025

Delta for 86 CE is 0.18

Historical price for 86 CE is as follows

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 0.44, which was 0.18 higher than the previous day. The implied volatity was 24.58, the open interest changed by 2 which increased total open position to 679

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 0.26, which was -0.18 lower than the previous day. The implied volatity was 25.65, the open interest changed by 7 which increased total open position to 680

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 22.24, the open interest changed by 35 which increased total open position to 675

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 0.4, which was -0.11 lower than the previous day. The implied volatity was 23.87, the open interest changed by 18 which increased total open position to 640

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 0.52, which was -0.3 lower than the previous day. The implied volatity was 23.41, the open interest changed by 50 which increased total open position to 618

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 0.81, which was 0.33 higher than the previous day. The implied volatity was 22.42, the open interest changed by 82 which increased total open position to 568

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 0.48, which was 0.01 higher than the previous day. The implied volatity was 21.83, the open interest changed by 50 which increased total open position to 487

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 0.47, which was -0.09 lower than the previous day. The implied volatity was 21.45, the open interest changed by 13 which increased total open position to 437

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 0.56, which was 0 lower than the previous day. The implied volatity was 20.84, the open interest changed by 32 which increased total open position to 424

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 0.57, which was 0.11 higher than the previous day. The implied volatity was 21.69, the open interest changed by 155 which increased total open position to 392

On 25 Nov IDFCFIRSTB was trading at 79.35. The strike last trading price was 0.47, which was 0.13 higher than the previous day. The implied volatity was 22.70, the open interest changed by 52 which increased total open position to 235

On 24 Nov IDFCFIRSTB was trading at 77.97. The strike last trading price was 0.34, which was -0.13 lower than the previous day. The implied volatity was 24.16, the open interest changed by 29 which increased total open position to 184

On 21 Nov IDFCFIRSTB was trading at 78.33. The strike last trading price was 0.47, which was -0.23 lower than the previous day. The implied volatity was 23.94, the open interest changed by 1 which increased total open position to 156

On 20 Nov IDFCFIRSTB was trading at 78.93. The strike last trading price was 0.69, which was -0.23 lower than the previous day. The implied volatity was 25.15, the open interest changed by 24 which increased total open position to 154

On 19 Nov IDFCFIRSTB was trading at 79.61. The strike last trading price was 0.94, which was -0.22 lower than the previous day. The implied volatity was 26.49, the open interest changed by 5 which increased total open position to 130

On 18 Nov IDFCFIRSTB was trading at 80.11. The strike last trading price was 1.11, which was -0.4 lower than the previous day. The implied volatity was 26.60, the open interest changed by 1 which increased total open position to 124

On 17 Nov IDFCFIRSTB was trading at 81.01. The strike last trading price was 1.51, which was 0.16 higher than the previous day. The implied volatity was 27.51, the open interest changed by 12 which increased total open position to 122

On 14 Nov IDFCFIRSTB was trading at 80.43. The strike last trading price was 1.35, which was 0.14 higher than the previous day. The implied volatity was 26.08, the open interest changed by 14 which increased total open position to 101

On 13 Nov IDFCFIRSTB was trading at 80.00. The strike last trading price was 1.19, which was -0.44 lower than the previous day. The implied volatity was 26.12, the open interest changed by 15 which increased total open position to 86

On 12 Nov IDFCFIRSTB was trading at 81.58. The strike last trading price was 1.63, which was 0.35 higher than the previous day. The implied volatity was 25.16, the open interest changed by 15 which increased total open position to 71

On 11 Nov IDFCFIRSTB was trading at 80.69. The strike last trading price was 1.28, which was -0.32 lower than the previous day. The implied volatity was 24.11, the open interest changed by 0 which decreased total open position to 56

On 10 Nov IDFCFIRSTB was trading at 81.21. The strike last trading price was 1.6, which was -0.06 lower than the previous day. The implied volatity was 25.48, the open interest changed by 5 which increased total open position to 56

On 7 Nov IDFCFIRSTB was trading at 81.47. The strike last trading price was 1.66, which was 0.22 higher than the previous day. The implied volatity was 24.40, the open interest changed by 3 which increased total open position to 50

On 6 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 1.44, which was -0.06 lower than the previous day. The implied volatity was 25.25, the open interest changed by -2 which decreased total open position to 0

On 4 Nov IDFCFIRSTB was trading at 81.13. The strike last trading price was 1.5, which was -0.52 lower than the previous day. The implied volatity was 23.11, the open interest changed by -3 which decreased total open position to 45

On 3 Nov IDFCFIRSTB was trading at 81.99. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was 24.44, the open interest changed by -8 which decreased total open position to 47

On 31 Oct IDFCFIRSTB was trading at 81.77. The strike last trading price was 2.1, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 54

On 30 Oct IDFCFIRSTB was trading at 78.93. The strike last trading price was 1.2, which was 0.4 higher than the previous day. The implied volatity was 24.75, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IDFCFIRSTB was trading at 79.35. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IDFCFIRSTB was trading at 79.20. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IDFCFIRSTB was trading at 78.03. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IDFCFIRSTB was trading at 78.20. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IDFCFIRSTB was trading at 78.96. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IDFCFIRSTB was trading at 76.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IDFCFIRSTB was trading at 76.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IDFCFIRSTB 30DEC2025 86 PE
Delta: -0.80 Vega: 0.05 Theta: -0.02 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	80.91	5.26 ₹ 48,786.5	-1.52 -14098.00	26.76	9 83,475	2 18,550	18 1,66,950
8 Dec	79.12	6.78 ₹ 62,884.5	1.12 10388.00	26.62	3 27,825	1 9,275	16 1,48,400
5 Dec	80.87	5.64 ₹ 52,311	1.29 11964.75	-	0 0	0 0	0 0
4 Dec	79.88	5.64 ₹ 52,311	1.29 11964.75	-	0 0	-18 -1,66,950	0 0
3 Dec	80.58	5.64 ₹ 52,311	1.29 11964.75	28.32	23 2,13,325	-17 -1,57,675	16 1,48,400
2 Dec	81.98	4.35 ₹ 40,346.25	-1.2 -11130.00	24.74	7 64,925	1 9,275	33 3,06,075
1 Dec	80.71	5.55 ₹ 51,476.25	-1.08 -10017.00	-	0 0	0 0	0 0
28 Nov	80.13	5.55 ₹ 51,476.25	-1.08 -10017.00	-	0 0	0 0	0 0
27 Nov	80.50	5.55 ₹ 51,476.25	-1.08 -10017.00	-	0 0	13 1,20,575	0 0
26 Nov	80.37	5.55 ₹ 51,476.25	-1.08 -10017.00	23.91	17 1,57,675	12 1,11,300	31 2,87,525
25 Nov	79.35	6.63 ₹ 61,493.25	-0.97 -8996.75	27.37	9 83,475	5 46,375	16 1,48,400
24 Nov	77.97	7.6 ₹ 70,490	0.85 7883.75	19.41	6 55,650	2 18,550	11 1,02,025
21 Nov	78.33	6.75 ₹ 62,606.25	0.38 3524.50	-	0 0	0 0	0 0
20 Nov	78.93	6.75 ₹ 62,606.25	0.38 3524.50	24.41	1 9,275	0 0	9 83,475
19 Nov	79.61	6.37 ₹ 59,081.75	-0.15 -1391.25	25.01	1 9,275	0 0	8 74,200
18 Nov	80.11	6.5 ₹ 60,287.5	1.8 16695.00	30.68	3 27,825	1 9,275	6 55,650
17 Nov	81.01	4.7 ₹ 43,592.5	-1.14 -10573.50	18.36	1 9,275	0 0	4 37,100
14 Nov	80.43	5.84 ₹ 54,166	0.74 6863.50	-	0 0	3 27,825	0 0
13 Nov	80.00	5.84 ₹ 54,166	0.74 6863.50	21.74	4 37,100	3 27,825	4 37,100
12 Nov	81.58	5.1 ₹ 47,302.5	-1.85 -17158.75	25.93	1 9,275	0 0	1 9,275
11 Nov	80.69	6.95 ₹ 64,461.25	0.55 5101.25	-	0 0	0 0	0 0
10 Nov	81.21	6.95 ₹ 64,461.25	0.55 5101.25	-	0 0	0 0	0 0
7 Nov	81.47	6.95 ₹ 64,461.25	0.55 5101.25	40.29	1 9,275	0 0	1 9,275
6 Nov	80.37	6.4 ₹ 59,360	-9.35 -86721.25	29.36	1 9,275	0 0	0 0
4 Nov	81.13	15.75 ₹ 1,46,081.25	0 0.00	-	0 0	0 0	0 0
3 Nov	81.99	15.75 ₹ 1,46,081.25	0 0.00	-	0 0	0 0	0 0
31 Oct	81.77	15.75 ₹ 1,46,081.25	0 0.00	-	0 0	0 0	0 0
30 Oct	78.93	15.75 ₹ 1,46,081.25	0 0.00	-	0 0	0 0	0 0
29 Oct	79.35	15.75 ₹ 1,46,081.25	0 0.00	-	0 0	0 0	0 0
28 Oct	79.20	15.75 ₹ 1,46,081.25	0 0.00	-	0 0	0 0	0 0
27 Oct	78.03	15.75 ₹ 1,46,081.25	0 0.00	-	0 0	0 0	0 0
24 Oct	78.20	15.75 ₹ 1,46,081.25	0 0.00	-	0 0	0 0	0 0
23 Oct	78.96	15.75 ₹ 1,46,081.25	0 0.00	-	0 0	0 0	0 0
21 Oct	76.77	15.75 ₹ 1,46,081.25	0 0.00	-	0 0	0 0	0 0
20 Oct	76.93	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Idfc First Bank Limited - strike price 86 expiring on 30DEC2025

Delta for 86 PE is -0.80

Historical price for 86 PE is as follows

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 5.26, which was -1.52 lower than the previous day. The implied volatity was 26.76, the open interest changed by 2 which increased total open position to 18

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 6.78, which was 1.12 higher than the previous day. The implied volatity was 26.62, the open interest changed by 1 which increased total open position to 16

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 5.64, which was 1.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 5.64, which was 1.29 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 0

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 5.64, which was 1.29 higher than the previous day. The implied volatity was 28.32, the open interest changed by -17 which decreased total open position to 16

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 4.35, which was -1.2 lower than the previous day. The implied volatity was 24.74, the open interest changed by 1 which increased total open position to 33

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 5.55, which was -1.08 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 5.55, which was -1.08 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 5.55, which was -1.08 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 5.55, which was -1.08 lower than the previous day. The implied volatity was 23.91, the open interest changed by 12 which increased total open position to 31

On 25 Nov IDFCFIRSTB was trading at 79.35. The strike last trading price was 6.63, which was -0.97 lower than the previous day. The implied volatity was 27.37, the open interest changed by 5 which increased total open position to 16

On 24 Nov IDFCFIRSTB was trading at 77.97. The strike last trading price was 7.6, which was 0.85 higher than the previous day. The implied volatity was 19.41, the open interest changed by 2 which increased total open position to 11

On 21 Nov IDFCFIRSTB was trading at 78.33. The strike last trading price was 6.75, which was 0.38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IDFCFIRSTB was trading at 78.93. The strike last trading price was 6.75, which was 0.38 higher than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 9

On 19 Nov IDFCFIRSTB was trading at 79.61. The strike last trading price was 6.37, which was -0.15 lower than the previous day. The implied volatity was 25.01, the open interest changed by 0 which decreased total open position to 8

On 18 Nov IDFCFIRSTB was trading at 80.11. The strike last trading price was 6.5, which was 1.8 higher than the previous day. The implied volatity was 30.68, the open interest changed by 1 which increased total open position to 6

On 17 Nov IDFCFIRSTB was trading at 81.01. The strike last trading price was 4.7, which was -1.14 lower than the previous day. The implied volatity was 18.36, the open interest changed by 0 which decreased total open position to 4

On 14 Nov IDFCFIRSTB was trading at 80.43. The strike last trading price was 5.84, which was 0.74 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 13 Nov IDFCFIRSTB was trading at 80.00. The strike last trading price was 5.84, which was 0.74 higher than the previous day. The implied volatity was 21.74, the open interest changed by 3 which increased total open position to 4

On 12 Nov IDFCFIRSTB was trading at 81.58. The strike last trading price was 5.1, which was -1.85 lower than the previous day. The implied volatity was 25.93, the open interest changed by 0 which decreased total open position to 1

On 11 Nov IDFCFIRSTB was trading at 80.69. The strike last trading price was 6.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IDFCFIRSTB was trading at 81.21. The strike last trading price was 6.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IDFCFIRSTB was trading at 81.47. The strike last trading price was 6.95, which was 0.55 higher than the previous day. The implied volatity was 40.29, the open interest changed by 0 which decreased total open position to 1

On 6 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 6.4, which was -9.35 lower than the previous day. The implied volatity was 29.36, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IDFCFIRSTB was trading at 81.13. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IDFCFIRSTB was trading at 81.99. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IDFCFIRSTB was trading at 81.77. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IDFCFIRSTB was trading at 78.93. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IDFCFIRSTB was trading at 79.35. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IDFCFIRSTB was trading at 79.20. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IDFCFIRSTB was trading at 78.03. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IDFCFIRSTB was trading at 78.20. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IDFCFIRSTB was trading at 78.96. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IDFCFIRSTB was trading at 76.77. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IDFCFIRSTB

IDFCFIRSTB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD