IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
06 Sep 2024 04:11 PM IST
| IDFCFIRSTB 86 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 73.66 | 0.15 | 0.00 | 37,500 | 15,000 | 21,82,500 | ||||
| 5 Sept | 75.04 | 0.15 | 0.00 | 5,85,000 | 3,82,500 | 21,82,500 | ||||
| 4 Sept | 74.65 | 0.15 | 0.00 | 5,77,500 | -3,52,500 | 18,07,500 | ||||
| 3 Sept | 75.07 | 0.15 | -0.05 | 8,85,000 | 2,10,000 | 21,60,000 | ||||
| 2 Sept | 75.01 | 0.2 | 0.05 | 5,55,000 | 3,75,000 | 19,35,000 | ||||
| 30 Aug | 73.84 | 0.15 | 0.00 | 6,82,500 | 3,00,000 | 15,97,500 | ||||
| 29 Aug | 73.23 | 0.15 | 0.00 | 6,82,500 | 2,85,000 | 12,97,500 | ||||
| 28 Aug | 74.09 | 0.15 | -0.05 | 4,12,500 | 97,500 | 10,12,500 | ||||
| 27 Aug | 74.58 | 0.2 | 0.00 | 3,82,500 | 1,95,000 | 9,15,000 | ||||
| 26 Aug | 74.11 | 0.2 | -0.10 | 3,67,500 | 1,72,500 | 7,12,500 | ||||
| 23 Aug | 74.42 | 0.3 | -0.05 | 1,05,000 | 45,000 | 5,32,500 | ||||
| 22 Aug | 75.36 | 0.35 | 0.05 | 4,42,500 | 1,87,500 | 4,87,500 | ||||
| 21 Aug | 73.63 | 0.3 | -0.05 | 37,500 | 22,500 | 2,92,500 | ||||
| 20 Aug | 73.35 | 0.35 | 0.15 | 1,27,500 | 90,000 | 2,62,500 | ||||
| 19 Aug | 72.01 | 0.2 | -0.15 | 45,000 | 30,000 | 1,72,500 | ||||
| 16 Aug | 71.96 | 0.35 | 0.00 | 0 | 7,500 | 0 | ||||
| 14 Aug | 70.60 | 0.35 | 0.10 | 15,000 | 7,500 | 1,42,500 | ||||
| 13 Aug | 71.37 | 0.25 | -0.20 | 1,72,500 | 45,000 | 1,50,000 | ||||
| 12 Aug | 71.79 | 0.45 | -0.05 | 7,500 | 0 | 97,500 | ||||
| 9 Aug | 72.86 | 0.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 72.03 | 0.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 72.53 | 0.5 | 0.00 | 0 | 15,000 | 0 | ||||
| 6 Aug | 71.76 | 0.5 | 0.00 | 67,500 | 15,000 | 97,500 | ||||
| 5 Aug | 72.01 | 0.5 | -0.20 | 30,000 | 0 | 75,000 | ||||
| 2 Aug | 74.31 | 0.7 | -0.05 | 7,500 | 0 | 67,500 | ||||
| 1 Aug | 75.39 | 0.75 | -0.15 | 90,000 | 52,500 | 60,000 | ||||
| 31 Jul | 75.99 | 0.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 76.04 | 0.9 | 0.05 | 7,500 | 0 | 7,500 | ||||
| 29 Jul | 74.83 | 0.85 | -4.05 | 15,000 | 7,500 | 7,500 | ||||
| 26 Jul | 74.48 | 4.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 74.66 | 4.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 75.66 | 4.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 76.59 | 4.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 77.59 | 4.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 76.02 | 4.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 77.95 | 4.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 78.16 | 4.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 78.22 | 4.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 78.21 | 4.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 79.19 | 4.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jul | 81.19 | 4.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 81.17 | 4.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 80.88 | 4.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 78.89 | 4.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 81.14 | 4.9 | 0 | 0 | 0 | |||||
For Idfc First Bank Limited - strike price 86 expiring on 26SEP2024
Delta for 86 CE is -
Historical price for 86 CE is as follows
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 2182500
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 382500 which increased total open position to 2182500
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -352500 which decreased total open position to 1807500
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 2160000
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 375000 which increased total open position to 1935000
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 1597500
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 1297500
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 1012500
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 915000
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 712500
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 532500
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 187500 which increased total open position to 487500
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 292500
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 262500
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 172500
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 142500
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 150000
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97500
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 97500
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 60000
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 0.85, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFCFIRSTB was trading at 77.59. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFCFIRSTB was trading at 76.02. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFCFIRSTB was trading at 77.95. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 86 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 73.66 | 10.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 75.04 | 10.5 | -1.15 | 15,000 | 7,500 | 10,27,500 |
| 4 Sept | 74.65 | 11.65 | 0.65 | 1,50,000 | -1,35,000 | 10,20,000 |
| 3 Sept | 75.07 | 11 | 0.25 | 45,000 | 0 | 11,85,000 |
| 2 Sept | 75.01 | 10.75 | -1.50 | 1,05,000 | -97,500 | 11,92,500 |
| 30 Aug | 73.84 | 12.25 | -0.35 | 75,000 | 37,500 | 13,27,500 |
| 29 Aug | 73.23 | 12.6 | 0.70 | 2,92,500 | 2,62,500 | 12,82,500 |
| 28 Aug | 74.09 | 11.9 | 0.25 | 75,000 | 52,500 | 10,12,500 |
| 27 Aug | 74.58 | 11.65 | -0.35 | 3,97,500 | 3,60,000 | 9,45,000 |
| 26 Aug | 74.11 | 12 | 0.50 | 2,70,000 | 2,55,000 | 5,77,500 |
| 23 Aug | 74.42 | 11.5 | 0.60 | 37,500 | 7,500 | 2,92,500 |
| 22 Aug | 75.36 | 10.9 | -1.70 | 1,72,500 | 1,50,000 | 2,62,500 |
| 21 Aug | 73.63 | 12.6 | -1.05 | 15,000 | 7,500 | 1,05,000 |
| 20 Aug | 73.35 | 13.65 | -0.45 | 15,000 | 0 | 82,500 |
| 19 Aug | 72.01 | 14.1 | 0.10 | 30,000 | 22,500 | 75,000 |
| 16 Aug | 71.96 | 14 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 70.60 | 14 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 71.37 | 14 | 0.00 | 0 | 15,000 | 0 |
| 12 Aug | 71.79 | 14 | 0.75 | 15,000 | 7,500 | 45,000 |
| 9 Aug | 72.86 | 13.25 | 5.25 | 22,500 | 15,000 | 30,000 |
| 8 Aug | 72.03 | 8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 72.53 | 8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 71.76 | 8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 72.01 | 8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 74.31 | 8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 75.39 | 8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 75.99 | 8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 76.04 | 8 | 0.00 | 0 | 7,500 | 0 |
| 29 Jul | 74.83 | 8 | 0.00 | 0 | 7,500 | 0 |
| 26 Jul | 74.48 | 8 | 0.00 | 0 | 7,500 | 0 |
| 25 Jul | 74.66 | 8 | 2.00 | 7,500 | 7,500 | 7,500 |
| 24 Jul | 75.66 | 6 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 76.59 | 6 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 77.59 | 6 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 76.02 | 6 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 77.95 | 6 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 78.16 | 6 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 78.22 | 6 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 78.21 | 6 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 79.19 | 6 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 81.19 | 6 | 0.00 | 0 | 7,500 | 0 |
| 4 Jul | 81.17 | 6 | 0.00 | 0 | 7,500 | 0 |
| 3 Jul | 80.88 | 6 | 0.00 | 0 | 7,500 | 0 |
| 2 Jul | 78.89 | 6 | -1.15 | 7,500 | 0 | 0 |
| 1 Jul | 81.14 | 7.15 | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 86 expiring on 26SEP2024
Delta for 86 PE is -
Historical price for 86 PE is as follows
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 10.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 1027500
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 11.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 1020000
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 11, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1185000
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 10.75, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -97500 which decreased total open position to 1192500
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 12.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 1327500
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 12.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 262500 which increased total open position to 1282500
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 11.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 1012500
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 11.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 945000
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 12, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 577500
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 11.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 292500
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 10.9, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 262500
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 12.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 105000
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 13.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 14.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 75000
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 14, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 45000
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 13.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDFCFIRSTB was trading at 77.59. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDFCFIRSTB was trading at 76.02. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDFCFIRSTB was trading at 77.95. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0