IDFCFIRSTB

Idfc First Bank Limited

80.91 +1.79 (2.26%)

L: 78.34 H: 81.15

Back to Option Chain

Historical option data for IDFCFIRSTB
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IDFCFIRSTB 30-DEC-2025 84 CE
Delta: 0.29 Vega: 0.07 Theta: -0.04 Gamma: 0.07
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	80.91	0.82 ₹ 7,605.5	0.35 3246.25	23.84	1,246 1,15,56,650	-485 -44,98,375	1,008 93,49,200
8 Dec	79.12	0.48 ₹ 4,452	-0.38 -3524.50	24.64	653 60,56,575	255 23,65,125	1,495 1,38,66,125
5 Dec	80.87	0.87 ₹ 8,069.25	0.15 1391.25	21.94	482 44,70,550	-41 -3,80,275	1,241 1,15,10,275
4 Dec	79.88	0.73 ₹ 6,770.75	-0.17 -1576.75	23.27	775 71,88,125	456 42,29,400	1,221 1,13,24,775
3 Dec	80.58	0.95 ₹ 8,811.25	-0.48 -4452.00	23.17	738 68,44,950	64 5,93,600	764 70,86,100
2 Dec	81.98	1.4 ₹ 12,985	0.48 4452.00	22.06	1,097 1,01,74,675	307 28,47,425	701 65,01,775
1 Dec	80.71	0.91 ₹ 8,440.25	0.05 463.75	21.73	311 28,84,525	49 4,54,475	395 36,63,625
28 Nov	80.13	0.87 ₹ 8,069.25	-0.07 -649.25	21.22	146 13,54,150	20 1,85,500	346 32,09,150
27 Nov	80.50	0.99 ₹ 9,182.25	-0.01 -92.75	20.28	373 34,59,575	34 3,15,350	333 30,88,575
26 Nov	80.37	1.01 ₹ 9,367.75	0.22 2040.50	21.46	342 31,72,050	-13 -1,20,575	299 27,73,225
25 Nov	79.35	0.79 ₹ 7,327.25	0.19 1762.25	21.98	255 23,65,125	40 3,71,000	293 27,17,575
24 Nov	77.97	0.58 ₹ 5,379.5	-0.17 -1576.75	23.64	179 16,60,225	37 3,43,175	253 23,46,575
21 Nov	78.33	0.75 ₹ 6,956.25	-0.34 -3153.50	23.18	173 16,04,575	53 4,91,575	212 19,66,300
20 Nov	78.93	1.07 ₹ 9,924.25	-0.32 -2968.00	24.66	84 7,79,100	29 2,68,975	159 14,74,725
19 Nov	79.61	1.39 ₹ 12,892.25	-0.28 -2597.00	26.00	182 16,88,050	21 1,94,775	130 12,05,750
18 Nov	80.11	1.63 ₹ 15,118.25	-0.49 -4544.75	26.30	54 5,00,850	29 2,68,975	108 10,01,700
17 Nov	81.01	2.14 ₹ 19,848.5	0.21 1947.75	27.30	73 6,77,075	7 64,925	40 3,71,000
14 Nov	80.43	1.96 ₹ 18,179	0.24 2226.00	26.03	11 1,02,025	4 37,100	32 2,96,800
13 Nov	80.00	1.72 ₹ 15,953	-0.54 -5008.50	25.86	33 3,06,075	23 2,13,325	25 2,31,875
12 Nov	81.58	2.26 ₹ 20,961.5	1.21 11222.75	24.46	4 37,100	0 0	0 0
11 Nov	80.69	1.05 ₹ 9,738.75	0 0.00	2.62	0 0	0 0	0 0
10 Nov	81.21	1.05 ₹ 9,738.75	0 0.00	2.21	0 0	0 0	0 0
7 Nov	81.47	1.05 ₹ 9,738.75	0 0.00	1.72	0 0	0 0	0 0
6 Nov	80.37	1.05 ₹ 9,738.75	0 0.00	2.70	0 0	0 0	0 0
4 Nov	81.13	1.05 ₹ 9,738.75	0 0.00	2.04	0 0	0 0	0 0
3 Nov	81.99	1.05 ₹ 9,738.75	0 0.00	-	0 0	0 0	0 0
31 Oct	81.77	1.05 ₹ 9,738.75	0 0.00	-	0 0	0 0	0 0
30 Oct	78.93	1.05 ₹ 9,738.75	0 0.00	3.76	0 0	0 0	0 0
29 Oct	79.35	1.05 ₹ 9,738.75	0 0.00	3.30	0 0	0 0	0 0
28 Oct	79.20	1.05 ₹ 9,738.75	0 0.00	3.35	0 0	0 0	0 0
27 Oct	78.03	1.05 ₹ 9,738.75	0 0.00	4.44	0 0	0 0	0 0
24 Oct	78.20	1.05 ₹ 9,738.75	0 0.00	4.06	0 0	0 0	0 0
23 Oct	78.96	1.05 ₹ 9,738.75	0 0.00	3.43	0 0	0 0	0 0
21 Oct	76.77	1.05 ₹ 9,738.75	0 0.00	5.46	0 0	0 0	0 0

20 Oct	76.93	1.05 ₹ 9,738.75	0 0.00	5.07	0 0	0 0	0 0
15 Oct	72.97	1.05 ₹ 9,738.75	0 0.00	-	0 0	0 0	0 0

For Idfc First Bank Limited - strike price 84 expiring on 30DEC2025

Delta for 84 CE is 0.29

Historical price for 84 CE is as follows

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 0.82, which was 0.35 higher than the previous day. The implied volatity was 23.84, the open interest changed by -485 which decreased total open position to 1008

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 0.48, which was -0.38 lower than the previous day. The implied volatity was 24.64, the open interest changed by 255 which increased total open position to 1495

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 0.87, which was 0.15 higher than the previous day. The implied volatity was 21.94, the open interest changed by -41 which decreased total open position to 1241

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 0.73, which was -0.17 lower than the previous day. The implied volatity was 23.27, the open interest changed by 456 which increased total open position to 1221

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 0.95, which was -0.48 lower than the previous day. The implied volatity was 23.17, the open interest changed by 64 which increased total open position to 764

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 1.4, which was 0.48 higher than the previous day. The implied volatity was 22.06, the open interest changed by 307 which increased total open position to 701

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 0.91, which was 0.05 higher than the previous day. The implied volatity was 21.73, the open interest changed by 49 which increased total open position to 395

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 0.87, which was -0.07 lower than the previous day. The implied volatity was 21.22, the open interest changed by 20 which increased total open position to 346

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 0.99, which was -0.01 lower than the previous day. The implied volatity was 20.28, the open interest changed by 34 which increased total open position to 333

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 1.01, which was 0.22 higher than the previous day. The implied volatity was 21.46, the open interest changed by -13 which decreased total open position to 299

On 25 Nov IDFCFIRSTB was trading at 79.35. The strike last trading price was 0.79, which was 0.19 higher than the previous day. The implied volatity was 21.98, the open interest changed by 40 which increased total open position to 293

On 24 Nov IDFCFIRSTB was trading at 77.97. The strike last trading price was 0.58, which was -0.17 lower than the previous day. The implied volatity was 23.64, the open interest changed by 37 which increased total open position to 253

On 21 Nov IDFCFIRSTB was trading at 78.33. The strike last trading price was 0.75, which was -0.34 lower than the previous day. The implied volatity was 23.18, the open interest changed by 53 which increased total open position to 212

On 20 Nov IDFCFIRSTB was trading at 78.93. The strike last trading price was 1.07, which was -0.32 lower than the previous day. The implied volatity was 24.66, the open interest changed by 29 which increased total open position to 159

On 19 Nov IDFCFIRSTB was trading at 79.61. The strike last trading price was 1.39, which was -0.28 lower than the previous day. The implied volatity was 26.00, the open interest changed by 21 which increased total open position to 130

On 18 Nov IDFCFIRSTB was trading at 80.11. The strike last trading price was 1.63, which was -0.49 lower than the previous day. The implied volatity was 26.30, the open interest changed by 29 which increased total open position to 108

On 17 Nov IDFCFIRSTB was trading at 81.01. The strike last trading price was 2.14, which was 0.21 higher than the previous day. The implied volatity was 27.30, the open interest changed by 7 which increased total open position to 40

On 14 Nov IDFCFIRSTB was trading at 80.43. The strike last trading price was 1.96, which was 0.24 higher than the previous day. The implied volatity was 26.03, the open interest changed by 4 which increased total open position to 32

On 13 Nov IDFCFIRSTB was trading at 80.00. The strike last trading price was 1.72, which was -0.54 lower than the previous day. The implied volatity was 25.86, the open interest changed by 23 which increased total open position to 25

On 12 Nov IDFCFIRSTB was trading at 81.58. The strike last trading price was 2.26, which was 1.21 higher than the previous day. The implied volatity was 24.46, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IDFCFIRSTB was trading at 80.69. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IDFCFIRSTB was trading at 81.21. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IDFCFIRSTB was trading at 81.47. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IDFCFIRSTB was trading at 81.13. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IDFCFIRSTB was trading at 81.99. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IDFCFIRSTB was trading at 81.77. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IDFCFIRSTB was trading at 78.93. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IDFCFIRSTB was trading at 79.35. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IDFCFIRSTB was trading at 79.20. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IDFCFIRSTB was trading at 78.03. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IDFCFIRSTB was trading at 78.20. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IDFCFIRSTB was trading at 78.96. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IDFCFIRSTB was trading at 76.77. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IDFCFIRSTB was trading at 76.93. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IDFCFIRSTB was trading at 72.97. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IDFCFIRSTB 30DEC2025 84 PE
Delta: -0.69 Vega: 0.07 Theta: -0.03 Gamma: 0.07
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	80.91	3.68 ₹ 34,132	-1.58 -14654.50	25.94	13 1,20,575	-2 -18,550	355 32,92,625
8 Dec	79.12	5.26 ₹ 48,786.5	1.75 16231.25	29.71	28 2,59,700	0 0	357 33,11,175
5 Dec	80.87	3.51 ₹ 32,555.25	-0.44 -4081.00	22.93	26 2,41,150	-1 -9,275	357 33,11,175
4 Dec	79.88	3.95 ₹ 36,636.25	-0.08 -742.00	18.54	13 1,20,575	0 0	358 33,20,450
3 Dec	80.58	3.93 ₹ 36,450.75	1 9275.00	25.23	37 3,43,175	-5 -46,375	358 33,20,450
2 Dec	81.98	2.91 ₹ 26,990.25	-1.02 -9460.50	23.55	382 35,43,050	267 24,76,425	363 33,66,825
1 Dec	80.71	3.97 ₹ 36,821.75	0.16 1484.00	25.14	30 2,78,250	11 1,02,025	96 8,90,400
28 Nov	80.13	3.77 ₹ 34,966.75	-0.16 -1484.00	-	0 0	-4 -37,100	0 0
27 Nov	80.50	3.77 ₹ 34,966.75	-0.16 -1484.00	23.51	19 1,76,225	-2 -18,550	87 8,06,925
26 Nov	80.37	3.93 ₹ 36,450.75	-1.01 -9367.75	22.37	28 2,59,700	6 55,650	89 8,25,475
25 Nov	79.35	4.92 ₹ 45,633	-0.67 -6214.25	25.20	40 3,71,000	24 2,22,600	83 7,69,825
24 Nov	77.97	5.59 ₹ 51,847.25	-0.29 -2689.75	14.70	27 2,50,425	15 1,39,125	54 5,00,850
21 Nov	78.33	5.88 ₹ 54,537	0.54 5008.50	27.06	11 1,02,025	3 27,825	39 3,61,725
20 Nov	78.93	5.34 ₹ 49,528.5	0.24 2226.00	26.19	10 92,750	5 46,375	35 3,24,625
19 Nov	79.61	5.1 ₹ 47,302.5	0.85 7883.75	-	0 0	3 27,825	0 0
18 Nov	80.11	5.1 ₹ 47,302.5	0.85 7883.75	30.51	6 55,650	2 18,550	29 2,68,975
17 Nov	81.01	4.25 ₹ 39,418.75	-0.41 -3802.75	27.71	14 1,29,850	11 1,02,025	27 2,50,425
14 Nov	80.43	4.66 ₹ 43,221.5	-0.23 -2133.25	28.46	6 55,650	0 0	15 1,39,125
13 Nov	80.00	4.89 ₹ 45,354.75	-0.76 -7049.00	26.74	4 37,100	3 27,825	15 1,39,125
12 Nov	81.58	5.65 ₹ 52,403.75	1.53 14190.75	-	0 0	0 0	0 0
11 Nov	80.69	5.65 ₹ 52,403.75	1.53 14190.75	-	0 0	0 0	0 0
10 Nov	81.21	5.65 ₹ 52,403.75	1.53 14190.75	-	0 0	2 18,550	0 0
7 Nov	81.47	5.65 ₹ 52,403.75	1.53 14190.75	39.16	2 18,550	0 0	10 92,750
6 Nov	80.37	4.12 ₹ 38,213	-6.48 -60102.00	-	0 0	0 0	0 0
4 Nov	81.13	4.12 ₹ 38,213	-6.48 -60102.00	-	0 0	10 92,750	0 0
3 Nov	81.99	4.12 ₹ 38,213	-6.48 -60102.00	28.98	11 1,02,025	10 92,750	10 92,750
31 Oct	81.77	10.6 ₹ 98,315	-3.4 -31535.00	-	0 0	0 0	0 0
30 Oct	78.93	10.6 ₹ 98,315	-3.4 -31535.00	-	0 0	0 0	0 0
29 Oct	79.35	10.6 ₹ 98,315	-3.4 -31535.00	-	0 0	0 0	0 0
28 Oct	79.20	10.6 ₹ 98,315	-3.4 -31535.00	-	0 0	0 0	0 0
27 Oct	78.03	10.6 ₹ 98,315	-3.4 -31535.00	-	0 0	0 0	0 0
24 Oct	78.20	10.6 ₹ 98,315	-3.4 -31535.00	-	0 0	0 0	0 0
23 Oct	78.96	10.6 ₹ 98,315	-3.4 -31535.00	-	0 0	0 0	0 0
21 Oct	76.77	10.6 ₹ 98,315	-3.4 -31535.00	-	0 0	0 0	0 0
20 Oct	76.93	10.6 ₹ 98,315	-3.4 -31535.00	-	0 0	0 0	0 0
15 Oct	72.97	10.6 ₹ 98,315	-3.4 -31535.00	-	2 18,550	1 9,275	1 9,275

For Idfc First Bank Limited - strike price 84 expiring on 30DEC2025

Delta for 84 PE is -0.69

Historical price for 84 PE is as follows

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 3.68, which was -1.58 lower than the previous day. The implied volatity was 25.94, the open interest changed by -2 which decreased total open position to 355

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 5.26, which was 1.75 higher than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 357

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 3.51, which was -0.44 lower than the previous day. The implied volatity was 22.93, the open interest changed by -1 which decreased total open position to 357

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 3.95, which was -0.08 lower than the previous day. The implied volatity was 18.54, the open interest changed by 0 which decreased total open position to 358

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 3.93, which was 1 higher than the previous day. The implied volatity was 25.23, the open interest changed by -5 which decreased total open position to 358

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 2.91, which was -1.02 lower than the previous day. The implied volatity was 23.55, the open interest changed by 267 which increased total open position to 363

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 3.97, which was 0.16 higher than the previous day. The implied volatity was 25.14, the open interest changed by 11 which increased total open position to 96

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 3.77, which was -0.16 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 3.77, which was -0.16 lower than the previous day. The implied volatity was 23.51, the open interest changed by -2 which decreased total open position to 87

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 3.93, which was -1.01 lower than the previous day. The implied volatity was 22.37, the open interest changed by 6 which increased total open position to 89

On 25 Nov IDFCFIRSTB was trading at 79.35. The strike last trading price was 4.92, which was -0.67 lower than the previous day. The implied volatity was 25.20, the open interest changed by 24 which increased total open position to 83

On 24 Nov IDFCFIRSTB was trading at 77.97. The strike last trading price was 5.59, which was -0.29 lower than the previous day. The implied volatity was 14.70, the open interest changed by 15 which increased total open position to 54

On 21 Nov IDFCFIRSTB was trading at 78.33. The strike last trading price was 5.88, which was 0.54 higher than the previous day. The implied volatity was 27.06, the open interest changed by 3 which increased total open position to 39

On 20 Nov IDFCFIRSTB was trading at 78.93. The strike last trading price was 5.34, which was 0.24 higher than the previous day. The implied volatity was 26.19, the open interest changed by 5 which increased total open position to 35

On 19 Nov IDFCFIRSTB was trading at 79.61. The strike last trading price was 5.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 18 Nov IDFCFIRSTB was trading at 80.11. The strike last trading price was 5.1, which was 0.85 higher than the previous day. The implied volatity was 30.51, the open interest changed by 2 which increased total open position to 29

On 17 Nov IDFCFIRSTB was trading at 81.01. The strike last trading price was 4.25, which was -0.41 lower than the previous day. The implied volatity was 27.71, the open interest changed by 11 which increased total open position to 27

On 14 Nov IDFCFIRSTB was trading at 80.43. The strike last trading price was 4.66, which was -0.23 lower than the previous day. The implied volatity was 28.46, the open interest changed by 0 which decreased total open position to 15

On 13 Nov IDFCFIRSTB was trading at 80.00. The strike last trading price was 4.89, which was -0.76 lower than the previous day. The implied volatity was 26.74, the open interest changed by 3 which increased total open position to 15

On 12 Nov IDFCFIRSTB was trading at 81.58. The strike last trading price was 5.65, which was 1.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IDFCFIRSTB was trading at 80.69. The strike last trading price was 5.65, which was 1.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IDFCFIRSTB was trading at 81.21. The strike last trading price was 5.65, which was 1.53 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov IDFCFIRSTB was trading at 81.47. The strike last trading price was 5.65, which was 1.53 higher than the previous day. The implied volatity was 39.16, the open interest changed by 0 which decreased total open position to 10

On 6 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 4.12, which was -6.48 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IDFCFIRSTB was trading at 81.13. The strike last trading price was 4.12, which was -6.48 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 3 Nov IDFCFIRSTB was trading at 81.99. The strike last trading price was 4.12, which was -6.48 lower than the previous day. The implied volatity was 28.98, the open interest changed by 10 which increased total open position to 10

On 31 Oct IDFCFIRSTB was trading at 81.77. The strike last trading price was 10.6, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IDFCFIRSTB was trading at 78.93. The strike last trading price was 10.6, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IDFCFIRSTB was trading at 79.35. The strike last trading price was 10.6, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IDFCFIRSTB was trading at 79.20. The strike last trading price was 10.6, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IDFCFIRSTB was trading at 78.03. The strike last trading price was 10.6, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IDFCFIRSTB was trading at 78.20. The strike last trading price was 10.6, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IDFCFIRSTB was trading at 78.96. The strike last trading price was 10.6, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IDFCFIRSTB was trading at 76.77. The strike last trading price was 10.6, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IDFCFIRSTB was trading at 76.93. The strike last trading price was 10.6, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IDFCFIRSTB was trading at 72.97. The strike last trading price was 10.6, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

Related Pages for IDFCFIRSTB

IDFCFIRSTB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD