IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
21 Nov 2024 04:11 PM IST
| IDFCFIRSTB 28NOV2024 80 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 62.94 | 0.05 | 0.00 | - | 12 | -11 | 963 | |||
| 20 Nov | 64.62 | 0.05 | 0.00 | - | 11 | -9 | 974 | |||
| 19 Nov | 64.62 | 0.05 | 0.00 | - | 11 | -9 | 974 | |||
| 18 Nov | 65.53 | 0.05 | 0.00 | - | 13 | -9 | 983 | |||
| 14 Nov | 63.41 | 0.05 | 0.00 | - | 7 | -3 | 994 | |||
| 13 Nov | 63.62 | 0.05 | 0.00 | 50.86 | 90 | 25 | 992 | |||
| 12 Nov | 66.24 | 0.05 | 0.00 | 43.84 | 16 | -9 | 965 | |||
| 11 Nov | 66.56 | 0.05 | 0.00 | 41.06 | 96 | 52 | 974 | |||
| 8 Nov | 65.63 | 0.05 | -0.05 | 40.10 | 350 | -143 | 922 | |||
| 7 Nov | 66.52 | 0.1 | 0.00 | 41.37 | 114 | 17 | 1,057 | |||
| 6 Nov | 66.89 | 0.1 | 0.00 | 38.83 | 130 | 45 | 1,000 | |||
| 5 Nov | 66.31 | 0.1 | 0.00 | 39.81 | 134 | 19 | 900 | |||
| 4 Nov | 65.83 | 0.1 | -0.05 | 40.73 | 347 | 76 | 880 | |||
| 1 Nov | 67.15 | 0.15 | 0.00 | 36.79 | 425 | 211 | 804 | |||
| 31 Oct | 65.93 | 0.15 | -0.10 | - | 10 | -2 | 595 | |||
| 30 Oct | 68.79 | 0.25 | 0.15 | - | 8 | -5 | 599 | |||
| 29 Oct | 67.60 | 0.1 | -0.20 | - | 18 | -16 | 605 | |||
| 28 Oct | 67.13 | 0.3 | 0.10 | - | 64 | -72 | 622 | |||
| 25 Oct | 65.50 | 0.2 | -0.15 | - | 655 | 106 | 694 | |||
| 24 Oct | 68.05 | 0.35 | 0.00 | - | 382 | 78 | 588 | |||
| 23 Oct | 66.58 | 0.35 | -0.05 | - | 519 | -3 | 509 | |||
| 22 Oct | 68.32 | 0.4 | -0.20 | - | 9 | -8 | 513 | |||
| 21 Oct | 70.40 | 0.6 | -0.20 | - | 5 | -4 | 522 | |||
| 18 Oct | 71.57 | 0.8 | 0.00 | - | 1 | 0 | 527 | |||
| 17 Oct | 71.74 | 0.8 | 0.05 | - | 2 | 0 | 529 | |||
| 16 Oct | 72.22 | 0.75 | 0.05 | - | 1 | 0 | 530 | |||
| 15 Oct | 72.74 | 0.7 | -0.60 | - | 9 | -2 | 537 | |||
| 14 Oct | 72.94 | 1.3 | 0.00 | - | 0 | -7 | 0 | |||
| 11 Oct | 72.37 | 1.3 | 0.05 | - | 7 | -6 | 540 | |||
| 10 Oct | 73.14 | 1.25 | 0.30 | - | 2 | -1 | 547 | |||
| 9 Oct | 72.39 | 0.95 | -0.15 | - | 6 | -4 | 550 | |||
| 8 Oct | 73.13 | 1.1 | -0.15 | - | 13 | -12 | 555 | |||
| 7 Oct | 72.22 | 1.25 | 0.05 | - | 157 | 34 | 567 | |||
| 4 Oct | 71.83 | 1.2 | 0.05 | - | 123 | 0 | 534 | |||
| 3 Oct | 71.98 | 1.15 | -0.40 | - | 225 | 116 | 531 | |||
| 1 Oct | 73.44 | 1.55 | -0.15 | - | 167 | 105 | 415 | |||
| 30 Sept | 74.35 | 1.7 | 0.25 | - | 194 | 65 | 304 | |||
| 27 Sept | 74.19 | 1.45 | 0.05 | - | 55 | 6 | 238 | |||
| 26 Sept | 74.03 | 1.4 | -0.05 | - | 32 | 16 | 232 | |||
| 25 Sept | 73.02 | 1.45 | -0.20 | - | 67 | 19 | 216 | |||
| 24 Sept | 73.68 | 1.65 | -0.15 | - | 48 | 12 | 198 | |||
| 23 Sept | 74.02 | 1.8 | -0.05 | - | 81 | 49 | 186 | |||
| 20 Sept | 72.83 | 1.85 | 0.35 | - | 53 | 34 | 136 | |||
| 19 Sept | 73.82 | 1.5 | -0.15 | - | 52 | 14 | 101 | |||
| 18 Sept | 72.79 | 1.65 | 0.15 | - | 18 | 3 | 86 | |||
| 17 Sept | 73.28 | 1.5 | -0.25 | - | 3 | 2 | 82 | |||
| 16 Sept | 73.74 | 1.75 | 0.00 | - | 3 | 2 | 79 | |||
| 13 Sept | 73.42 | 1.75 | 0.25 | - | 6 | 3 | 77 | |||
| 12 Sept | 72.77 | 1.5 | 0.20 | - | 8 | 3 | 74 | |||
| 11 Sept | 71.52 | 1.3 | -0.30 | - | 17 | 9 | 71 | |||
| 10 Sept | 72.59 | 1.6 | -0.25 | - | 15 | 8 | 62 | |||
| 9 Sept | 72.62 | 1.85 | -0.15 | - | 21 | -1 | 53 | |||
| 6 Sept | 73.66 | 2 | -0.60 | - | 11 | 7 | 54 | |||
| 5 Sept | 75.04 | 2.6 | 0.10 | - | 7 | 2 | 46 | |||
| 4 Sept | 74.65 | 2.5 | -0.10 | - | 20 | 7 | 36 | |||
| 3 Sept | 75.07 | 2.6 | -0.10 | - | 12 | 9 | 27 | |||
| 2 Sept | 75.01 | 2.7 | - | 11 | 5 | 15 | ||||
For Idfc First Bank Limited - strike price 80 expiring on 28NOV2024
Delta for 80 CE is -
Historical price for 80 CE is as follows
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 963
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 974
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 974
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 983
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 994
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 50.86, the open interest changed by 25 which increased total open position to 992
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 43.84, the open interest changed by -9 which decreased total open position to 965
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 41.06, the open interest changed by 52 which increased total open position to 974
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 40.10, the open interest changed by -143 which decreased total open position to 922
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 41.37, the open interest changed by 17 which increased total open position to 1057
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 38.83, the open interest changed by 45 which increased total open position to 1000
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 39.81, the open interest changed by 19 which increased total open position to 900
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 40.73, the open interest changed by 76 which increased total open position to 880
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 36.79, the open interest changed by 211 which increased total open position to 804
On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDFCFIRSTB was trading at 68.79. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDFCFIRSTB was trading at 67.60. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDFCFIRSTB was trading at 68.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDFCFIRSTB was trading at 66.58. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDFCFIRSTB was trading at 68.32. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDFCFIRSTB was trading at 70.40. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDFCFIRSTB was trading at 71.57. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDFCFIRSTB was trading at 72.74. The strike last trading price was 0.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDFCFIRSTB was trading at 72.37. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 1.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDFCFIRSTB was trading at 73.44. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDFCFIRSTB was trading at 74.35. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDFCFIRSTB was trading at 74.19. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IDFCFIRSTB was trading at 74.03. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IDFCFIRSTB was trading at 73.02. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IDFCFIRSTB was trading at 73.68. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IDFCFIRSTB was trading at 74.02. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IDFCFIRSTB was trading at 72.83. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IDFCFIRSTB was trading at 73.82. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IDFCFIRSTB was trading at 72.79. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IDFCFIRSTB was trading at 73.28. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 1.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 2.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IDFCFIRSTB 28NOV2024 80 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 62.94 | 17.4 | 3.20 | - | 34 | -5 | 542 |
| 20 Nov | 64.62 | 14.2 | 0.00 | - | 8 | -5 | 549 |
| 19 Nov | 64.62 | 14.2 | -0.20 | - | 8 | -3 | 549 |
| 18 Nov | 65.53 | 14.4 | -2.00 | - | 39 | -19 | 568 |
| 14 Nov | 63.41 | 16.4 | 0.00 | - | 5 | -1 | 588 |
| 13 Nov | 63.62 | 16.4 | 3.40 | - | 28 | -1 | 588 |
| 12 Nov | 66.24 | 13 | -0.45 | - | 1 | 0 | 590 |
| 11 Nov | 66.56 | 13.45 | -0.80 | 60.64 | 8 | -3 | 592 |
| 8 Nov | 65.63 | 14.25 | 1.05 | 56.45 | 5 | 4 | 594 |
| 7 Nov | 66.52 | 13.2 | 0.50 | 42.72 | 3 | 2 | 589 |
| 6 Nov | 66.89 | 12.7 | -0.50 | 43.58 | 28 | 21 | 588 |
| 5 Nov | 66.31 | 13.2 | -0.30 | 39.07 | 12 | 8 | 565 |
| 4 Nov | 65.83 | 13.5 | 1.00 | - | 78 | 59 | 551 |
| 1 Nov | 67.15 | 12.5 | 0.90 | 44.99 | 105 | 76 | 491 |
| 31 Oct | 65.93 | 11.6 | 0.00 | - | 0 | -1 | 0 |
| 30 Oct | 68.79 | 11.6 | -0.20 | - | 1 | 0 | 416 |
| 29 Oct | 67.60 | 11.8 | -4.70 | - | 14 | -1 | 416 |
| 28 Oct | 67.13 | 16.5 | 0.00 | - | 0 | 176 | 0 |
| 25 Oct | 65.50 | 16.5 | 3.70 | - | 192 | 178 | 419 |
| 24 Oct | 68.05 | 12.8 | -1.00 | - | 200 | 196 | 239 |
| 23 Oct | 66.58 | 13.8 | 4.10 | - | 44 | 36 | 41 |
| 22 Oct | 68.32 | 9.7 | 0.00 | - | 0 | 0 | 5 |
| 21 Oct | 70.40 | 9.7 | 0.00 | - | 0 | 0 | 5 |
| 18 Oct | 71.57 | 9.7 | 0.00 | - | 0 | 0 | 5 |
| 17 Oct | 71.74 | 9.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 72.22 | 9.7 | 0.00 | - | 0 | 0 | 5 |
| 15 Oct | 72.74 | 9.7 | 0.00 | - | 0 | 0 | 5 |
| 14 Oct | 72.94 | 9.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 72.37 | 9.7 | 0.00 | - | 0 | 0 | 5 |
| 10 Oct | 73.14 | 9.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 72.39 | 9.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 73.13 | 9.7 | 0.00 | - | 0 | 2 | 0 |
| 7 Oct | 72.22 | 9.7 | 0.80 | - | 2 | 0 | 3 |
| 4 Oct | 71.83 | 8.9 | -0.25 | - | 1 | 0 | 2 |
| 3 Oct | 71.98 | 9.15 | 0.90 | - | 1 | 0 | 1 |
| 1 Oct | 73.44 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 74.35 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 74.19 | 8.25 | 0.00 | - | 0 | 1 | 0 |
| 26 Sept | 74.03 | 8.25 | 0.00 | - | 1 | 0 | 0 |
| 25 Sept | 73.02 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 73.68 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 74.02 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 72.83 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 73.82 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 72.79 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 73.28 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 73.74 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 73.42 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 72.77 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 71.52 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 72.59 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 72.62 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 73.66 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 75.04 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 74.65 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 75.07 | 8.25 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 75.01 | 8.25 | - | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 80 expiring on 28NOV2024
Delta for 80 PE is -
Historical price for 80 PE is as follows
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 17.4, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 542
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 549
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 14.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 549
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 14.4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 568
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 588
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 16.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 588
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 13, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 590
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 13.45, which was -0.80 lower than the previous day. The implied volatity was 60.64, the open interest changed by -3 which decreased total open position to 592
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 14.25, which was 1.05 higher than the previous day. The implied volatity was 56.45, the open interest changed by 4 which increased total open position to 594
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 13.2, which was 0.50 higher than the previous day. The implied volatity was 42.72, the open interest changed by 2 which increased total open position to 589
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 12.7, which was -0.50 lower than the previous day. The implied volatity was 43.58, the open interest changed by 21 which increased total open position to 588
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 13.2, which was -0.30 lower than the previous day. The implied volatity was 39.07, the open interest changed by 8 which increased total open position to 565
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 13.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 551
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 12.5, which was 0.90 higher than the previous day. The implied volatity was 44.99, the open interest changed by 76 which increased total open position to 491
On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDFCFIRSTB was trading at 68.79. The strike last trading price was 11.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDFCFIRSTB was trading at 67.60. The strike last trading price was 11.8, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 16.5, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDFCFIRSTB was trading at 68.05. The strike last trading price was 12.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDFCFIRSTB was trading at 66.58. The strike last trading price was 13.8, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDFCFIRSTB was trading at 68.32. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDFCFIRSTB was trading at 70.40. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDFCFIRSTB was trading at 71.57. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDFCFIRSTB was trading at 72.74. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDFCFIRSTB was trading at 72.37. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 9.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 8.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 9.15, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDFCFIRSTB was trading at 73.44. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDFCFIRSTB was trading at 74.35. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDFCFIRSTB was trading at 74.19. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IDFCFIRSTB was trading at 74.03. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IDFCFIRSTB was trading at 73.02. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IDFCFIRSTB was trading at 73.68. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IDFCFIRSTB was trading at 74.02. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IDFCFIRSTB was trading at 72.83. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IDFCFIRSTB was trading at 73.82. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IDFCFIRSTB was trading at 72.79. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IDFCFIRSTB was trading at 73.28. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 8.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
