IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
03 Dec 2024 04:11 PM IST
| IDFCFIRSTB 26DEC2024 79 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 65.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 64.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 64.08 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 64.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 64.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 65.14 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 64.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 64.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 62.94 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 64.62 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 64.62 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 65.53 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 63.41 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 63.62 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 66.24 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 66.56 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 65.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 66.52 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 66.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 66.31 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 65.83 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 67.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Idfc First Bank Limited - strike price 79 expiring on 26DEC2024
Delta for 79 CE is 0.00
Historical price for 79 CE is as follows
On 3 Dec IDFCFIRSTB was trading at 65.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IDFCFIRSTB was trading at 64.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IDFCFIRSTB was trading at 64.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IDFCFIRSTB was trading at 64.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IDFCFIRSTB was trading at 64.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IDFCFIRSTB was trading at 65.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IDFCFIRSTB was trading at 64.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IDFCFIRSTB was trading at 64.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 26DEC2024 79 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 65.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 64.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 64.08 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 64.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 64.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 65.14 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 64.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 64.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 62.94 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 64.62 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 64.62 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 65.53 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 63.41 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 63.62 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 66.24 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 66.56 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 65.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 66.52 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 66.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 66.31 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 65.83 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 67.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 79 expiring on 26DEC2024
Delta for 79 PE is 0.00
Historical price for 79 PE is as follows
On 3 Dec IDFCFIRSTB was trading at 65.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IDFCFIRSTB was trading at 64.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IDFCFIRSTB was trading at 64.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IDFCFIRSTB was trading at 64.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IDFCFIRSTB was trading at 64.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IDFCFIRSTB was trading at 65.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IDFCFIRSTB was trading at 64.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IDFCFIRSTB was trading at 64.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
