IDFCFIRSTB

Idfc First Bank Limited

80.91 +1.79 (2.26%)

L: 78.34 H: 81.15

Back to Option Chain

Historical option data for IDFCFIRSTB
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IDFCFIRSTB 30-DEC-2025 78 CE
Delta: 0.77 Vega: 0.06 Theta: -0.05 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	80.91	3.9 ₹ 36,172.5	1.2 11130.00	24.26	216 20,03,400	45 4,17,375	334 30,97,850
8 Dec	79.12	2.65 ₹ 24,578.75	-1.38 -12799.50	23.78	141 13,07,775	27 2,50,425	289 26,80,475
5 Dec	80.87	4.05 ₹ 37,563.75	0.71 6585.25	22.86	95 8,81,125	-9 -83,475	263 24,39,325
4 Dec	79.88	3.36 ₹ 31,164	-0.37 -3431.75	22.70	49 4,54,475	11 1,02,025	271 25,13,525
3 Dec	80.58	3.87 ₹ 35,894.25	-1.15 -10666.25	22.25	55 5,10,125	2 18,550	259 24,02,225
2 Dec	81.98	5.04 ₹ 46,746	1.18 10944.50	22.25	100 9,27,500	-13 -1,20,575	257 23,83,675
1 Dec	80.71	3.85 ₹ 35,708.75	0.21 1947.75	20.85	46 4,26,650	-5 -46,375	270 25,04,250
28 Nov	80.13	3.66 ₹ 33,946.5	-0.33 -3060.75	20.20	71 6,58,525	1 9,275	276 25,59,900
27 Nov	80.50	3.98 ₹ 36,914.5	0.1 927.50	18.31	98 9,08,950	-5 -46,375	278 25,78,450
26 Nov	80.37	3.86 ₹ 35,801.5	0.7 6492.50	20.04	166 15,39,650	1 9,275	283 26,24,825
25 Nov	79.35	3.23 ₹ 29,958.25	0.74 6863.50	20.95	314 29,12,350	45 4,17,375	282 26,15,550
24 Nov	77.97	2.41 ₹ 22,352.75	-0.37 -3431.75	22.36	339 31,44,225	142 13,17,050	232 21,51,800
21 Nov	78.33	2.74 ₹ 25,413.5	-0.66 -6121.50	21.06	200 18,55,000	25 2,31,875	87 8,06,925
20 Nov	78.93	3.4 ₹ 31,535	-0.6 -5565.00	23.22	59 5,47,225	11 1,02,025	62 5,75,050
19 Nov	79.61	4 ₹ 37,100	-0.45 -4173.75	25.36	34 3,15,350	21 1,94,775	50 4,63,750
18 Nov	80.11	4.46 ₹ 41,366.5	-1.53 -14190.75	26.14	31 2,87,525	1 9,275	25 2,31,875
17 Nov	81.01	5.99 ₹ 55,557.25	1.52 14098.00	34.64	22 2,04,050	10 92,750	21 1,94,775
14 Nov	80.43	4.47 ₹ 41,459.25	-0.26 -2411.50	20.90	1 9,275	0 0	11 1,02,025
13 Nov	80.00	4.73 ₹ 43,870.75	-1.04 -9646.00	27.63	2 18,550	0 0	11 1,02,025
12 Nov	81.58	5.77 ₹ 53,516.75	1.27 11779.25	26.10	1 9,275	0 0	11 1,02,025
11 Nov	80.69	4.5 ₹ 41,737.5	-0.3 -2782.50	18.97	1 9,275	0 0	11 1,02,025
10 Nov	81.21	4.8 ₹ 44,520	0.25 2318.75	-	0 0	3 27,825	0 0
7 Nov	81.47	4.8 ₹ 44,520	0.25 2318.75	13.81	4 37,100	0 0	8 74,200
6 Nov	80.37	4.55 ₹ 42,201.25	-0.95 -8811.25	20.90	3 27,825	1 9,275	8 74,200
4 Nov	81.13	5.5 ₹ 51,012.5	-0.6 -5565.00	23.90	1 9,275	0 0	6 55,650
3 Nov	81.99	6.1 ₹ 56,577.5	0.65 6028.75	-	0 0	2 18,550	0 0
31 Oct	81.77	6.1 ₹ 56,577.5	0.65 6028.75	-	5 46,375	2 18,550	6 55,650
30 Oct	78.93	5.45 ₹ 50,548.75	2 18550.00	-	0 0	0 0	0 0
29 Oct	79.35	5.45 ₹ 50,548.75	2 18550.00	-	0 0	0 0	0 0
28 Oct	79.20	5.45 ₹ 50,548.75	2 18550.00	-	0 0	0 0	0 0
27 Oct	78.03	5.45 ₹ 50,548.75	2 18550.00	-	0 0	0 0	0 0
24 Oct	78.20	5.45 ₹ 50,548.75	2 18550.00	-	0 0	1 9,275	0 0
23 Oct	78.96	5.45 ₹ 50,548.75	2 18550.00	30.90	1 9,275	0 0	3 27,825
21 Oct	76.77	3.45 ₹ 31,998.75	1.65 15303.75	-	0 0	2 18,550	0 0
20 Oct	76.93	3.45 ₹ 31,998.75	1.65 15303.75	23.97	3 27,825	0 0	1 9,275

17 Oct	71.88	1.8 ₹ 16,695	-0.35 -3246.25	-	0 0	1 9,275	0 0
16 Oct	71.79	1.8 ₹ 16,695	-0.35 -3246.25	27.25	1 9,275	0 0	0 0
15 Oct	72.97	2.15 ₹ 19,941.25	0 0.00	-	0 0	0 0	0 0
14 Oct	72.80	2.15 ₹ 19,941.25	0 0.00	3.41	0 0	0 0	0 0
13 Oct	73.71	2.15 ₹ 19,941.25	0 0.00	-	0 0	0 0	0 0
10 Oct	74.43	2.15 ₹ 19,941.25	0 0.00	1.94	0 0	0 0	0 0

For Idfc First Bank Limited - strike price 78 expiring on 30DEC2025

Delta for 78 CE is 0.77

Historical price for 78 CE is as follows

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 3.9, which was 1.2 higher than the previous day. The implied volatity was 24.26, the open interest changed by 45 which increased total open position to 334

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 2.65, which was -1.38 lower than the previous day. The implied volatity was 23.78, the open interest changed by 27 which increased total open position to 289

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 4.05, which was 0.71 higher than the previous day. The implied volatity was 22.86, the open interest changed by -9 which decreased total open position to 263

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 3.36, which was -0.37 lower than the previous day. The implied volatity was 22.70, the open interest changed by 11 which increased total open position to 271

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 3.87, which was -1.15 lower than the previous day. The implied volatity was 22.25, the open interest changed by 2 which increased total open position to 259

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 5.04, which was 1.18 higher than the previous day. The implied volatity was 22.25, the open interest changed by -13 which decreased total open position to 257

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 3.85, which was 0.21 higher than the previous day. The implied volatity was 20.85, the open interest changed by -5 which decreased total open position to 270

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 3.66, which was -0.33 lower than the previous day. The implied volatity was 20.20, the open interest changed by 1 which increased total open position to 276

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 3.98, which was 0.1 higher than the previous day. The implied volatity was 18.31, the open interest changed by -5 which decreased total open position to 278

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 3.86, which was 0.7 higher than the previous day. The implied volatity was 20.04, the open interest changed by 1 which increased total open position to 283

On 25 Nov IDFCFIRSTB was trading at 79.35. The strike last trading price was 3.23, which was 0.74 higher than the previous day. The implied volatity was 20.95, the open interest changed by 45 which increased total open position to 282

On 24 Nov IDFCFIRSTB was trading at 77.97. The strike last trading price was 2.41, which was -0.37 lower than the previous day. The implied volatity was 22.36, the open interest changed by 142 which increased total open position to 232

On 21 Nov IDFCFIRSTB was trading at 78.33. The strike last trading price was 2.74, which was -0.66 lower than the previous day. The implied volatity was 21.06, the open interest changed by 25 which increased total open position to 87

On 20 Nov IDFCFIRSTB was trading at 78.93. The strike last trading price was 3.4, which was -0.6 lower than the previous day. The implied volatity was 23.22, the open interest changed by 11 which increased total open position to 62

On 19 Nov IDFCFIRSTB was trading at 79.61. The strike last trading price was 4, which was -0.45 lower than the previous day. The implied volatity was 25.36, the open interest changed by 21 which increased total open position to 50

On 18 Nov IDFCFIRSTB was trading at 80.11. The strike last trading price was 4.46, which was -1.53 lower than the previous day. The implied volatity was 26.14, the open interest changed by 1 which increased total open position to 25

On 17 Nov IDFCFIRSTB was trading at 81.01. The strike last trading price was 5.99, which was 1.52 higher than the previous day. The implied volatity was 34.64, the open interest changed by 10 which increased total open position to 21

On 14 Nov IDFCFIRSTB was trading at 80.43. The strike last trading price was 4.47, which was -0.26 lower than the previous day. The implied volatity was 20.90, the open interest changed by 0 which decreased total open position to 11

On 13 Nov IDFCFIRSTB was trading at 80.00. The strike last trading price was 4.73, which was -1.04 lower than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 11

On 12 Nov IDFCFIRSTB was trading at 81.58. The strike last trading price was 5.77, which was 1.27 higher than the previous day. The implied volatity was 26.10, the open interest changed by 0 which decreased total open position to 11

On 11 Nov IDFCFIRSTB was trading at 80.69. The strike last trading price was 4.5, which was -0.3 lower than the previous day. The implied volatity was 18.97, the open interest changed by 0 which decreased total open position to 11

On 10 Nov IDFCFIRSTB was trading at 81.21. The strike last trading price was 4.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 7 Nov IDFCFIRSTB was trading at 81.47. The strike last trading price was 4.8, which was 0.25 higher than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 8

On 6 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 4.55, which was -0.95 lower than the previous day. The implied volatity was 20.90, the open interest changed by 1 which increased total open position to 8

On 4 Nov IDFCFIRSTB was trading at 81.13. The strike last trading price was 5.5, which was -0.6 lower than the previous day. The implied volatity was 23.90, the open interest changed by 0 which decreased total open position to 6

On 3 Nov IDFCFIRSTB was trading at 81.99. The strike last trading price was 6.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct IDFCFIRSTB was trading at 81.77. The strike last trading price was 6.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6

On 30 Oct IDFCFIRSTB was trading at 78.93. The strike last trading price was 5.45, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IDFCFIRSTB was trading at 79.35. The strike last trading price was 5.45, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IDFCFIRSTB was trading at 79.20. The strike last trading price was 5.45, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IDFCFIRSTB was trading at 78.03. The strike last trading price was 5.45, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IDFCFIRSTB was trading at 78.20. The strike last trading price was 5.45, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct IDFCFIRSTB was trading at 78.96. The strike last trading price was 5.45, which was 2 higher than the previous day. The implied volatity was 30.90, the open interest changed by 0 which decreased total open position to 3

On 21 Oct IDFCFIRSTB was trading at 76.77. The strike last trading price was 3.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct IDFCFIRSTB was trading at 76.93. The strike last trading price was 3.45, which was 1.65 higher than the previous day. The implied volatity was 23.97, the open interest changed by 0 which decreased total open position to 1

On 17 Oct IDFCFIRSTB was trading at 71.88. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 16 Oct IDFCFIRSTB was trading at 71.79. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IDFCFIRSTB was trading at 72.97. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IDFCFIRSTB was trading at 72.80. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IDFCFIRSTB was trading at 73.71. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IDFCFIRSTB was trading at 74.43. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

IDFCFIRSTB 30DEC2025 78 PE
Delta: -0.24 Vega: 0.06 Theta: -0.03 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	80.91	0.71 ₹ 6,585.25	-0.48 -4452.00	25.22	593 55,00,075	-28 -2,59,700	614 56,94,850
8 Dec	79.12	1.2 ₹ 11,130	0.51 4730.25	24.03	500 46,37,500	76 7,04,900	644 59,73,100
5 Dec	80.87	0.66 ₹ 6,121.5	-0.36 -3339.00	22.90	424 39,32,600	-111 -10,29,525	567 52,58,925
4 Dec	79.88	1.04 ₹ 9,646	0.14 1298.50	24.23	239 22,16,725	67 6,21,425	677 62,79,175
3 Dec	80.58	0.9 ₹ 8,347.5	0.29 2689.75	24.59	472 43,77,800	72 6,67,800	594 55,09,350
2 Dec	81.98	0.6 ₹ 5,565	-0.29 -2689.75	24.53	349 32,36,975	14 1,29,850	522 48,41,550
1 Dec	80.71	0.91 ₹ 8,440.25	0 0.00	23.99	222 20,59,050	-14 -1,29,850	507 47,02,425
28 Nov	80.13	0.9 ₹ 8,347.5	0.07 649.25	21.74	157 14,56,175	2 18,550	522 48,41,550
27 Nov	80.50	0.81 ₹ 7,512.75	-0.12 -1113.00	22.16	291 26,99,025	-27 -2,50,425	520 48,23,000
26 Nov	80.37	0.93 ₹ 8,625.75	-0.46 -4266.50	22.22	451 41,83,025	84 7,79,100	547 50,73,425
25 Nov	79.35	1.36 ₹ 12,614	-0.6 -5565.00	23.23	739 68,54,225	-24 -2,22,600	463 42,94,325
24 Nov	77.97	2.01 ₹ 18,642.75	0.03 278.25	23.04	570 52,86,750	122 11,31,550	488 45,26,200
21 Nov	78.33	2.01 ₹ 18,642.75	0.15 1391.25	24.98	428 39,69,700	152 14,09,800	362 33,57,550
20 Nov	78.93	1.9 ₹ 17,622.5	0.14 1298.50	26.25	82 7,60,550	53 4,91,575	209 19,38,475
19 Nov	79.61	1.78 ₹ 16,509.5	0.05 463.75	26.79	64 5,93,600	38 3,52,450	154 14,28,350
18 Nov	80.11	1.86 ₹ 17,251.5	0.41 3802.75	29.12	44 4,08,100	3 27,825	117 10,85,175
17 Nov	81.01	1.44 ₹ 13,356	-0.37 -3431.75	27.58	152 14,09,800	68 6,30,700	112 10,38,800
14 Nov	80.43	1.81 ₹ 16,787.75	0.03 278.25	29.35	7 64,925	1 9,275	43 3,98,825
13 Nov	80.00	1.78 ₹ 16,509.5	0.49 4544.75	26.65	20 1,85,500	8 74,200	43 3,98,825
12 Nov	81.58	1.29 ₹ 11,964.75	-0.22 -2040.50	26.41	35 3,24,625	29 2,68,975	34 3,15,350
11 Nov	80.69	1.51 ₹ 14,005.25	-7.69 -71324.75	26.04	5 46,375	1 9,275	1 9,275
10 Nov	81.21	9.2 ₹ 85,330	0 0.00	4.67	0 0	0 0	0 0
7 Nov	81.47	9.2 ₹ 85,330	0 0.00	4.83	0 0	0 0	0 0
6 Nov	80.37	9.2 ₹ 85,330	0 0.00	3.70	0 0	0 0	0 0
4 Nov	81.13	9.2 ₹ 85,330	0 0.00	4.46	0 0	0 0	0 0
3 Nov	81.99	9.2 ₹ 85,330	0 0.00	5.31	0 0	0 0	0 0
31 Oct	81.77	9.2 ₹ 85,330	0 0.00	-	0 0	0 0	0 0
30 Oct	78.93	9.2 ₹ 85,330	0 0.00	2.30	0 0	0 0	0 0
29 Oct	79.35	9.2 ₹ 85,330	0 0.00	2.72	0 0	0 0	0 0
28 Oct	79.20	9.2 ₹ 85,330	0 0.00	-	0 0	0 0	0 0
27 Oct	78.03	9.2 ₹ 85,330	0 0.00	1.64	0 0	0 0	0 0
24 Oct	78.20	9.2 ₹ 85,330	0 0.00	1.91	0 0	0 0	0 0
23 Oct	78.96	9.2 ₹ 85,330	0 0.00	2.42	0 0	0 0	0 0
21 Oct	76.77	9.2 ₹ 85,330	0 0.00	0.21	0 0	0 0	0 0
20 Oct	76.93	9.2 ₹ 85,330	0 0.00	0.57	0 0	0 0	0 0
17 Oct	71.88	9.2 ₹ 85,330	0 0.00	-	0 0	0 0	0 0
16 Oct	71.79	9.2 ₹ 85,330	0 0.00	-	0 0	0 0	0 0
15 Oct	72.97	9.2 ₹ 85,330	0 0.00	-	0 0	0 0	0 0
14 Oct	72.80	9.2 ₹ 85,330	0 0.00	-	0 0	0 0	0 0
13 Oct	73.71	9.2 ₹ 85,330	0 0.00	-	0 0	0 0	0 0
10 Oct	74.43	9.2 ₹ 85,330	0 0.00	-	0 0	0 0	0 0

For Idfc First Bank Limited - strike price 78 expiring on 30DEC2025

Delta for 78 PE is -0.24

Historical price for 78 PE is as follows

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 0.71, which was -0.48 lower than the previous day. The implied volatity was 25.22, the open interest changed by -28 which decreased total open position to 614

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 1.2, which was 0.51 higher than the previous day. The implied volatity was 24.03, the open interest changed by 76 which increased total open position to 644

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 0.66, which was -0.36 lower than the previous day. The implied volatity was 22.90, the open interest changed by -111 which decreased total open position to 567

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 1.04, which was 0.14 higher than the previous day. The implied volatity was 24.23, the open interest changed by 67 which increased total open position to 677

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 0.9, which was 0.29 higher than the previous day. The implied volatity was 24.59, the open interest changed by 72 which increased total open position to 594

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 0.6, which was -0.29 lower than the previous day. The implied volatity was 24.53, the open interest changed by 14 which increased total open position to 522

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 0.91, which was 0 lower than the previous day. The implied volatity was 23.99, the open interest changed by -14 which decreased total open position to 507

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 0.9, which was 0.07 higher than the previous day. The implied volatity was 21.74, the open interest changed by 2 which increased total open position to 522

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 0.81, which was -0.12 lower than the previous day. The implied volatity was 22.16, the open interest changed by -27 which decreased total open position to 520

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 0.93, which was -0.46 lower than the previous day. The implied volatity was 22.22, the open interest changed by 84 which increased total open position to 547

On 25 Nov IDFCFIRSTB was trading at 79.35. The strike last trading price was 1.36, which was -0.6 lower than the previous day. The implied volatity was 23.23, the open interest changed by -24 which decreased total open position to 463

On 24 Nov IDFCFIRSTB was trading at 77.97. The strike last trading price was 2.01, which was 0.03 higher than the previous day. The implied volatity was 23.04, the open interest changed by 122 which increased total open position to 488

On 21 Nov IDFCFIRSTB was trading at 78.33. The strike last trading price was 2.01, which was 0.15 higher than the previous day. The implied volatity was 24.98, the open interest changed by 152 which increased total open position to 362

On 20 Nov IDFCFIRSTB was trading at 78.93. The strike last trading price was 1.9, which was 0.14 higher than the previous day. The implied volatity was 26.25, the open interest changed by 53 which increased total open position to 209

On 19 Nov IDFCFIRSTB was trading at 79.61. The strike last trading price was 1.78, which was 0.05 higher than the previous day. The implied volatity was 26.79, the open interest changed by 38 which increased total open position to 154

On 18 Nov IDFCFIRSTB was trading at 80.11. The strike last trading price was 1.86, which was 0.41 higher than the previous day. The implied volatity was 29.12, the open interest changed by 3 which increased total open position to 117

On 17 Nov IDFCFIRSTB was trading at 81.01. The strike last trading price was 1.44, which was -0.37 lower than the previous day. The implied volatity was 27.58, the open interest changed by 68 which increased total open position to 112

On 14 Nov IDFCFIRSTB was trading at 80.43. The strike last trading price was 1.81, which was 0.03 higher than the previous day. The implied volatity was 29.35, the open interest changed by 1 which increased total open position to 43

On 13 Nov IDFCFIRSTB was trading at 80.00. The strike last trading price was 1.78, which was 0.49 higher than the previous day. The implied volatity was 26.65, the open interest changed by 8 which increased total open position to 43

On 12 Nov IDFCFIRSTB was trading at 81.58. The strike last trading price was 1.29, which was -0.22 lower than the previous day. The implied volatity was 26.41, the open interest changed by 29 which increased total open position to 34

On 11 Nov IDFCFIRSTB was trading at 80.69. The strike last trading price was 1.51, which was -7.69 lower than the previous day. The implied volatity was 26.04, the open interest changed by 1 which increased total open position to 1

On 10 Nov IDFCFIRSTB was trading at 81.21. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IDFCFIRSTB was trading at 81.47. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IDFCFIRSTB was trading at 81.13. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IDFCFIRSTB was trading at 81.99. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IDFCFIRSTB was trading at 81.77. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IDFCFIRSTB was trading at 78.93. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IDFCFIRSTB was trading at 79.35. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IDFCFIRSTB was trading at 79.20. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IDFCFIRSTB was trading at 78.03. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IDFCFIRSTB was trading at 78.20. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IDFCFIRSTB was trading at 78.96. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IDFCFIRSTB was trading at 76.77. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IDFCFIRSTB was trading at 76.93. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IDFCFIRSTB was trading at 71.88. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IDFCFIRSTB was trading at 71.79. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IDFCFIRSTB was trading at 72.97. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IDFCFIRSTB was trading at 72.80. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IDFCFIRSTB was trading at 73.71. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IDFCFIRSTB was trading at 74.43. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IDFCFIRSTB

IDFCFIRSTB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD