IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
06 Sep 2024 04:11 PM IST
| IDFCFIRSTB 78 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 73.66 | 0.55 | -0.30 | 82,50,000 | -2,47,500 | 86,70,000 | ||||
| 5 Sept | 75.04 | 0.85 | 0.05 | 52,87,500 | 97,500 | 89,47,500 | ||||
| 4 Sept | 74.65 | 0.8 | -0.20 | 46,05,000 | 15,000 | 88,50,000 | ||||
| 3 Sept | 75.07 | 1 | -0.10 | 80,70,000 | 7,500 | 88,80,000 | ||||
| 2 Sept | 75.01 | 1.1 | 0.25 | 93,90,000 | 9,60,000 | 88,35,000 | ||||
| 30 Aug | 73.84 | 0.85 | 0.20 | 67,35,000 | 15,67,500 | 77,25,000 | ||||
| 29 Aug | 73.23 | 0.65 | -0.20 | 39,82,500 | 11,55,000 | 60,67,500 | ||||
| 28 Aug | 74.09 | 0.85 | -0.15 | 15,60,000 | 6,82,500 | 48,82,500 | ||||
| 27 Aug | 74.58 | 1 | -0.10 | 26,47,500 | 9,30,000 | 41,85,000 | ||||
| 26 Aug | 74.11 | 1.1 | 0.00 | 17,92,500 | 9,82,500 | 32,47,500 | ||||
| 23 Aug | 74.42 | 1.1 | -0.30 | 19,12,500 | 11,85,000 | 22,57,500 | ||||
| 22 Aug | 75.36 | 1.4 | 0.25 | 12,67,500 | 3,07,500 | 10,65,000 | ||||
| 21 Aug | 73.63 | 1.15 | 0.05 | 5,10,000 | 2,17,500 | 7,57,500 | ||||
| 20 Aug | 73.35 | 1.1 | 0.15 | 7,12,500 | 5,10,000 | 5,32,500 | ||||
| 19 Aug | 72.01 | 0.95 | 0.00 | 7,500 | 0 | 15,000 | ||||
| 16 Aug | 71.96 | 0.95 | -7.95 | 15,000 | 0 | 0 | ||||
| 14 Aug | 70.60 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 71.37 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 71.79 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 72.86 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 72.03 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 72.53 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 71.76 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 72.01 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 74.31 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 75.39 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 75.99 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 76.04 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 74.83 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 74.48 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 74.66 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 75.66 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 76.59 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 78.16 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 78.22 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 78.21 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 79.19 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 79.76 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 81.19 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 81.17 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 80.88 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 78.89 | 8.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 81.14 | 8.9 | 0 | 0 | 0 | |||||
For Idfc First Bank Limited - strike price 78 expiring on 26SEP2024
Delta for 78 CE is -
Historical price for 78 CE is as follows
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -247500 which decreased total open position to 8670000
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 8947500
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 8850000
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 8880000
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 960000 which increased total open position to 8835000
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1567500 which increased total open position to 7725000
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1155000 which increased total open position to 6067500
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 682500 which increased total open position to 4882500
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 930000 which increased total open position to 4185000
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 982500 which increased total open position to 3247500
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1185000 which increased total open position to 2257500
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 307500 which increased total open position to 1065000
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 217500 which increased total open position to 757500
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 510000 which increased total open position to 532500
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 0.95, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFCFIRSTB was trading at 79.76. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 78 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 73.66 | 5.2 | 1.55 | 4,05,000 | -7,500 | 52,95,000 |
| 5 Sept | 75.04 | 3.65 | -0.65 | 3,45,000 | 0 | 53,02,500 |
| 4 Sept | 74.65 | 4.3 | 0.25 | 3,67,500 | -45,000 | 53,02,500 |
| 3 Sept | 75.07 | 4.05 | 0.15 | 7,42,500 | 0 | 53,47,500 |
| 2 Sept | 75.01 | 3.9 | -0.65 | 8,32,500 | 0 | 53,47,500 |
| 30 Aug | 73.84 | 4.55 | -0.40 | 11,47,500 | 75,000 | 53,55,000 |
| 29 Aug | 73.23 | 4.95 | -0.05 | 10,12,500 | 7,20,000 | 52,87,500 |
| 28 Aug | 74.09 | 5 | 0.55 | 6,45,000 | 1,87,500 | 45,60,000 |
| 27 Aug | 74.58 | 4.45 | -0.35 | 15,60,000 | 8,85,000 | 43,72,500 |
| 26 Aug | 74.11 | 4.8 | -0.05 | 19,35,000 | 12,07,500 | 34,87,500 |
| 23 Aug | 74.42 | 4.85 | 0.70 | 18,52,500 | 14,17,500 | 22,72,500 |
| 22 Aug | 75.36 | 4.15 | -1.35 | 10,72,500 | 7,42,500 | 8,47,500 |
| 21 Aug | 73.63 | 5.5 | 2.20 | 1,05,000 | 97,500 | 97,500 |
| 20 Aug | 73.35 | 3.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 72.01 | 3.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 71.96 | 3.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 70.60 | 3.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 71.37 | 3.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 71.79 | 3.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 72.86 | 3.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 72.03 | 3.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 72.53 | 3.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 71.76 | 3.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 72.01 | 3.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 74.31 | 3.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 75.39 | 3.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 75.99 | 3.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 76.04 | 3.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 74.83 | 3.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 74.48 | 3.3 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 74.66 | 3.3 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 75.66 | 3.3 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 76.59 | 3.3 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 78.16 | 3.3 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 78.22 | 3.3 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 78.21 | 3.3 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 79.19 | 3.3 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 79.76 | 3.3 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 81.19 | 3.3 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 81.17 | 3.3 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 80.88 | 3.3 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 78.89 | 3.3 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 81.14 | 3.3 | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 78 expiring on 26SEP2024
Delta for 78 PE is -
Historical price for 78 PE is as follows
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 5.2, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 5295000
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 3.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5302500
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 4.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 5302500
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 4.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5347500
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 3.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5347500
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 4.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 5355000
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 4.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 720000 which increased total open position to 5287500
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 187500 which increased total open position to 4560000
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 4.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 885000 which increased total open position to 4372500
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1207500 which increased total open position to 3487500
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 4.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1417500 which increased total open position to 2272500
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 4.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 742500 which increased total open position to 847500
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 5.5, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 97500
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFCFIRSTB was trading at 79.76. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0