IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
26 Dec 2024 04:11 PM IST
| IDFCFIRSTB 30JAN2025 77 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 61.75 | 137.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 62.29 | 137.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 61.68 | 137.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 65.07 | 137.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 64.66 | 137.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 63.61 | 137.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 64.34 | 137.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 64.23 | 137.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 64.33 | 137.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 65.20 | 137.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 65.87 | 137.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 65.22 | 137.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 65.90 | 137.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 65.96 | 137.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 66.21 | 137.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 65.20 | 137.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 64.39 | 137.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 64.08 | 137.05 | 0.00 | 0 | 0 | 0 | ||||
For Idfc First Bank Limited - strike price 77 expiring on 30JAN2025
Delta for 77 CE is 0.00
Historical price for 77 CE is as follows
On 26 Dec IDFCFIRSTB was trading at 61.75. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec IDFCFIRSTB was trading at 62.29. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IDFCFIRSTB was trading at 61.68. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IDFCFIRSTB was trading at 65.07. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IDFCFIRSTB was trading at 64.66. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IDFCFIRSTB was trading at 63.61. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IDFCFIRSTB was trading at 64.34. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IDFCFIRSTB was trading at 64.23. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IDFCFIRSTB was trading at 64.33. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IDFCFIRSTB was trading at 65.20. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IDFCFIRSTB was trading at 65.87. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IDFCFIRSTB was trading at 65.22. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IDFCFIRSTB was trading at 65.90. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IDFCFIRSTB was trading at 65.96. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IDFCFIRSTB was trading at 66.21. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IDFCFIRSTB was trading at 65.20. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IDFCFIRSTB was trading at 64.39. The strike last trading price was 137.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IDFCFIRSTB was trading at 64.08. The strike last trading price was 137.05, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 30JAN2025 77 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 61.75 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 62.29 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 61.68 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 65.07 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 64.66 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 63.61 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 64.34 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 64.23 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 64.33 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 65.20 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 65.87 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 65.22 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 65.90 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 65.96 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 66.21 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 65.20 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 64.39 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 64.08 | 0.8 | 0.00 | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 77 expiring on 30JAN2025
Delta for 77 PE is 0.00
Historical price for 77 PE is as follows
On 26 Dec IDFCFIRSTB was trading at 61.75. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec IDFCFIRSTB was trading at 62.29. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IDFCFIRSTB was trading at 61.68. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IDFCFIRSTB was trading at 65.07. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IDFCFIRSTB was trading at 64.66. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IDFCFIRSTB was trading at 63.61. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IDFCFIRSTB was trading at 64.34. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IDFCFIRSTB was trading at 64.23. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IDFCFIRSTB was trading at 64.33. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IDFCFIRSTB was trading at 65.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IDFCFIRSTB was trading at 65.87. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IDFCFIRSTB was trading at 65.22. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IDFCFIRSTB was trading at 65.90. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IDFCFIRSTB was trading at 65.96. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IDFCFIRSTB was trading at 66.21. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IDFCFIRSTB was trading at 65.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IDFCFIRSTB was trading at 64.39. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IDFCFIRSTB was trading at 64.08. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
