IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
24 Apr 2026 01:30 PM IST
| IDFCFIRSTB 28-Apr-2026 (4d) 77 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.02
Gamma: 0.01078
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 67.11 | 0.03 | 0 | 58.89 | 12 | 3 | 122 | |||||||||
| 23 Apr | 67.83 | 0.03 | -0.020000000000000004 | 50.18 | 15 | 1 | 120 | |||||||||
| 22 Apr | 68.38 | 0.05 | 0 | 46.85 | 41 | -5 | 118 | |||||||||
| 21 Apr | 67.94 | 0.05 | -0.020000000000000004 | 45.56 | 118 | 55 | 119 | |||||||||
| 20 Apr | 67.50 | 0.07 | -0.01999999999999999 | 47.95 | 42 | -2 | 62 | |||||||||
| 17 Apr | 68.53 | 0.09 | -0.010000000000000009 | 38.65 | 50 | 8 | 63 | |||||||||
| 16 Apr | 67.82 | 0.1 | 0.020000000000000004 | 40.07 | 79 | 0 | 57 | |||||||||
| 15 Apr | 66.91 | 0.08 | 0.020000000000000004 | 40.39 | 65 | 17 | 56 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 64.86 | 0.06 | -0.010000000000000009 | 42.15 | 18 | -2 | 39 | |||||||||
| 10 Apr | 66.21 | 0.07 | -0.009999999999999995 | 35.97 | 23 | 3 | 45 | |||||||||
| 9 Apr | 65.28 | 0.08 | -0.02 | 38.36 | 52 | 7 | 40 | |||||||||
| 8 Apr | 65.87 | 0.1 | 0.05 | 36.06 | 72 | 15 | 33 | |||||||||
| 7 Apr | 61.19 | 0.05 | -0.01 | 44.87 | 55 | 6 | 17 | |||||||||
| 6 Apr | 61.08 | 0.06 | 0 | 44.99 | 47 | -24 | 13 | |||||||||
| 2 Apr | 60.22 | 0.06 | -0.59 | 43.57 | 92 | 3 | 36 | |||||||||
| 1 Apr | 60.18 | 0.65 | -0.15 | - | 0 | 0 | 33 | |||||||||
| 30 Mar | 58.85 | 0.65 | -0.15 | - | 0 | 0 | 33 | |||||||||
| 27 Mar | 61.87 | 0.65 | -0.15 | - | 0 | 0 | 33 | |||||||||
| 25 Mar | 63.24 | 0.65 | -0.15 | - | 0 | 0 | 33 | |||||||||
| 24 Mar | 62.09 | 0.65 | -0.15 | - | 0 | 0 | 33 | |||||||||
| 23 Mar | 60.24 | 0.65 | -0.15 | - | 0 | 0 | 33 | |||||||||
| 20 Mar | 62.95 | 0.65 | -0.15 | - | 0 | 0 | 33 | |||||||||
| 19 Mar | 62.61 | 0.65 | -0.15 | - | 0 | 0 | 33 | |||||||||
| 18 Mar | 65.26 | 0.65 | -0.15 | - | 0 | 0 | 33 | |||||||||
| 17 Mar | 63.66 | 0.65 | -0.15 | - | 2 | 0 | 33 | |||||||||
| 16 Mar | 62.81 | 0.65 | -0.15 | - | 2 | -2 | 0 | |||||||||
| 13 Mar | 62.57 | 0.65 | -0.15 | 46.29 | 2 | 0 | 0 | |||||||||
| 12 Mar | 64.78 | 0.8 | -0.12 | 42.09 | 6 | 0 | 35 | |||||||||
| 11 Mar | 66.16 | 0.91 | 0.01 | 40.14 | 5 | 1 | 34 | |||||||||
| 10 Mar | 67.27 | 0.9 | -0.45 | 35.38 | 21 | 1 | 33 | |||||||||
| 9 Mar | 66.76 | 1.35 | -0.33 | 42.96 | 37 | 12 | 32 | |||||||||
| 6 Mar | 69.98 | 1.68 | -0.12 | 35.49 | 2 | 0 | 20 | |||||||||
| 5 Mar | 70.40 | 1.8 | -0.45 | 34.88 | 23 | 18 | 20 | |||||||||
| 4 Mar | 70.06 | 2.25 | -0.38 | - | 2 | 0 | 2 | |||||||||
| 2 Mar | 71.78 | 2.25 | -0.38 | 33.66 | 2 | 1 | 1 | |||||||||
| 27 Feb | 73.48 | 2.63 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
| 26 Feb | 72.81 | 2.63 | 0 | 3.29 | 0 | 0 | 0 | |||||||||
| 25 Feb | 70.22 | 2.63 | 0 | 5.95 | 0 | 0 | 0 | |||||||||
For Idfc First Bank Limited - strike price 77 expiring on 28APR2026
Delta for 77 CE is 0.02
Historical price for 77 CE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.11. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was 58.89, the open interest changed by 3 which increased total open position to 122
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 0.03, which was -0.020000000000000004 lower than the previous day. The implied volatity was 50.18, the open interest changed by 1 which increased total open position to 120
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 46.85, the open interest changed by -5 which decreased total open position to 118
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 0.05, which was -0.020000000000000004 lower than the previous day. The implied volatity was 45.56, the open interest changed by 55 which increased total open position to 119
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 0.07, which was -0.01999999999999999 lower than the previous day. The implied volatity was 47.95, the open interest changed by -2 which decreased total open position to 62
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 0.09, which was -0.010000000000000009 lower than the previous day. The implied volatity was 38.65, the open interest changed by 8 which increased total open position to 63
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 0.1, which was 0.020000000000000004 higher than the previous day. The implied volatity was 40.07, the open interest changed by 0 which decreased total open position to 57
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 0.08, which was 0.020000000000000004 higher than the previous day. The implied volatity was 40.39, the open interest changed by 17 which increased total open position to 56
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 0.06, which was -0.010000000000000009 lower than the previous day. The implied volatity was 42.15, the open interest changed by -2 which decreased total open position to 39
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 0.07, which was -0.009999999999999995 lower than the previous day. The implied volatity was 35.97, the open interest changed by 3 which increased total open position to 45
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 0.08, which was -0.02 lower than the previous day. The implied volatity was 38.36, the open interest changed by 7 which increased total open position to 40
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 36.06, the open interest changed by 15 which increased total open position to 33
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was 44.87, the open interest changed by 6 which increased total open position to 17
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was 44.99, the open interest changed by -24 which decreased total open position to 13
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 0.06, which was -0.59 lower than the previous day. The implied volatity was 43.57, the open interest changed by 3 which increased total open position to 36
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 46.29, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 0.8, which was -0.12 lower than the previous day. The implied volatity was 42.09, the open interest changed by 0 which decreased total open position to 35
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 0.91, which was 0.01 higher than the previous day. The implied volatity was 40.14, the open interest changed by 1 which increased total open position to 34
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 35.38, the open interest changed by 1 which increased total open position to 33
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 1.35, which was -0.33 lower than the previous day. The implied volatity was 42.96, the open interest changed by 12 which increased total open position to 32
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 1.68, which was -0.12 lower than the previous day. The implied volatity was 35.49, the open interest changed by 0 which decreased total open position to 20
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 34.88, the open interest changed by 18 which increased total open position to 20
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 2.25, which was -0.38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 2.25, which was -0.38 lower than the previous day. The implied volatity was 33.66, the open interest changed by 1 which increased total open position to 1
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 2.63, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 2.63, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 2.63, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 28-Apr-2026 (4d) 77 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 67.11 | 15.64 | 15.64 | - | 0 | 0 | 9 |
| 23 Apr | 67.83 | 15.64 | 15.64 | - | 0 | 0 | 9 |
| 22 Apr | 68.38 | 15.64 | 15.64 | - | 0 | 0 | 9 |
| 21 Apr | 67.94 | 15.64 | 15.64 | - | 0 | 0 | 9 |
| 20 Apr | 67.50 | 15.64 | 15.64 | - | 0 | 0 | 9 |
| 17 Apr | 68.53 | 15.64 | 15.64 | - | 0 | 0 | 9 |
| 16 Apr | 67.82 | 15.64 | 15.64 | - | 0 | 0 | 9 |
| 15 Apr | 66.91 | 15.64 | 15.64 | - | 0 | 0 | 9 |
| 13 Apr | 64.86 | 15.64 | 15.64 | - | 0 | 0 | 9 |
| 10 Apr | 66.21 | 15.64 | 15.64 | - | 0 | 0 | 9 |
| 9 Apr | 65.28 | 15.64 | -2.66 | - | 0 | 0 | 9 |
| 8 Apr | 65.87 | 15.64 | -2.66 | - | 0 | 0 | 9 |
| 7 Apr | 61.19 | 15.64 | -2.66 | 60.96 | 4 | -3 | 10 |
| 6 Apr | 61.08 | 18.3 | 1.16 | - | 0 | 0 | 13 |
| 2 Apr | 60.22 | 18.3 | 1.16 | 62.33 | 1 | 0 | 12 |
| 1 Apr | 60.18 | 17.14 | 3.84 | - | 0 | 0 | 12 |
| 30 Mar | 58.85 | 17.14 | 3.84 | 39.65 | 5 | 3 | 10 |
| 27 Mar | 61.87 | 13.3 | 5.52 | - | 0 | 0 | 7 |
| 25 Mar | 63.24 | 13.3 | 5.52 | 41.29 | 7 | 6 | 6 |
| 24 Mar | 62.09 | 7.78 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 60.24 | 7.78 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 62.95 | 7.78 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 62.61 | 7.78 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 65.26 | 7.78 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 63.66 | 7.78 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 62.81 | 7.78 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 62.57 | 7.78 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 64.78 | 7.78 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 66.16 | 7.78 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 67.27 | 7.78 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 66.76 | 7.78 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 69.98 | 7.78 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 70.40 | 7.78 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 70.06 | 7.78 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 71.78 | 7.78 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 73.48 | 7.78 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 72.81 | 7.78 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 70.22 | 7.78 | 0 | 0 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 77 expiring on 28APR2026
Delta for 77 PE is -
Historical price for 77 PE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.11. The strike last trading price was 15.64, which was 15.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 15.64, which was 15.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 15.64, which was 15.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 15.64, which was 15.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 15.64, which was 15.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 15.64, which was 15.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 15.64, which was 15.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 15.64, which was 15.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 15.64, which was 15.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 15.64, which was 15.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 15.64, which was -2.66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 15.64, which was -2.66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 15.64, which was -2.66 lower than the previous day. The implied volatity was 60.96, the open interest changed by -3 which decreased total open position to 10
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 18.3, which was 1.16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 18.3, which was 1.16 higher than the previous day. The implied volatity was 62.33, the open interest changed by 0 which decreased total open position to 12
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 17.14, which was 3.84 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 17.14, which was 3.84 higher than the previous day. The implied volatity was 39.65, the open interest changed by 3 which increased total open position to 10
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 13.3, which was 5.52 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 13.3, which was 5.52 higher than the previous day. The implied volatity was 41.29, the open interest changed by 6 which increased total open position to 6
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 7.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 7.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 7.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 7.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 7.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 7.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 7.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 7.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 7.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 7.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 7.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 7.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 7.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 7.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 7.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 7.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 7.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 7.78, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 7.78, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
