IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
06 Sep 2024 04:11 PM IST
| IDFCFIRSTB 76 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 73.66 | 0.95 | -0.60 | 1,32,82,500 | 10,50,000 | 77,10,000 | ||||
| 5 Sept | 75.04 | 1.55 | 0.15 | 1,06,35,000 | 1,57,500 | 65,92,500 | ||||
| 4 Sept | 74.65 | 1.4 | -0.25 | 1,28,77,500 | 5,70,000 | 64,27,500 | ||||
| 3 Sept | 75.07 | 1.65 | -0.15 | 1,11,75,000 | 2,55,000 | 58,65,000 | ||||
| 2 Sept | 75.01 | 1.8 | 0.40 | 2,00,55,000 | 16,87,500 | 55,80,000 | ||||
|
|
||||||||||
| 30 Aug | 73.84 | 1.4 | 0.20 | 83,47,500 | 5,25,000 | 36,52,500 | ||||
| 29 Aug | 73.23 | 1.2 | -0.20 | 40,50,000 | 7,12,500 | 31,35,000 | ||||
| 28 Aug | 74.09 | 1.4 | -0.25 | 13,50,000 | 3,97,500 | 24,22,500 | ||||
| 27 Aug | 74.58 | 1.65 | -0.05 | 21,60,000 | 3,15,000 | 20,25,000 | ||||
| 26 Aug | 74.11 | 1.7 | -0.05 | 17,47,500 | 2,92,500 | 17,40,000 | ||||
| 23 Aug | 74.42 | 1.75 | -0.30 | 12,60,000 | 4,42,500 | 14,40,000 | ||||
| 22 Aug | 75.36 | 2.05 | 0.30 | 17,62,500 | 8,25,000 | 9,97,500 | ||||
| 21 Aug | 73.63 | 1.75 | 0.00 | 45,000 | 30,000 | 1,65,000 | ||||
| 20 Aug | 73.35 | 1.75 | 0.40 | 1,50,000 | 67,500 | 1,35,000 | ||||
| 19 Aug | 72.01 | 1.35 | 0.05 | 75,000 | 37,500 | 67,500 | ||||
| 16 Aug | 71.96 | 1.3 | 0.05 | 30,000 | 0 | 30,000 | ||||
| 14 Aug | 70.60 | 1.25 | -0.25 | 22,500 | 7,500 | 15,000 | ||||
| 13 Aug | 71.37 | 1.5 | -8.65 | 7,500 | 0 | 0 | ||||
| 12 Aug | 71.79 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 72.86 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 72.03 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 72.53 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 71.76 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 72.01 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 74.31 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 75.39 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 75.99 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 76.04 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 74.83 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 74.48 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 74.66 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 75.66 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 76.59 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 78.16 | 10.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 78.22 | 10.15 | 10.15 | 0 | 0 | 0 | ||||
| 10 Jul | 78.21 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 79.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 79.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 81.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 81.17 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 80.88 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 78.89 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 81.14 | 0 | 0 | 0 | 0 | |||||
For Idfc First Bank Limited - strike price 76 expiring on 26SEP2024
Delta for 76 CE is -
Historical price for 76 CE is as follows
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 0.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1050000 which increased total open position to 7710000
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 6592500
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 570000 which increased total open position to 6427500
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 5865000
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 1.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1687500 which increased total open position to 5580000
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 525000 which increased total open position to 3652500
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 712500 which increased total open position to 3135000
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 397500 which increased total open position to 2422500
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 2025000
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 292500 which increased total open position to 1740000
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 1.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 442500 which increased total open position to 1440000
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 2.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 825000 which increased total open position to 997500
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 165000
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 1.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 135000
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 67500
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 1.5, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 10.15, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFCFIRSTB was trading at 79.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 76 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 73.66 | 3.6 | 1.25 | 15,22,500 | 1,65,000 | 19,95,000 |
| 5 Sept | 75.04 | 2.35 | -0.55 | 13,80,000 | 3,00,000 | 18,30,000 |
| 4 Sept | 74.65 | 2.9 | 0.25 | 6,75,000 | 75,000 | 15,37,500 |
| 3 Sept | 75.07 | 2.65 | 0.15 | 9,30,000 | 90,000 | 14,62,500 |
| 2 Sept | 75.01 | 2.5 | -0.60 | 16,50,000 | 3,22,500 | 13,72,500 |
| 30 Aug | 73.84 | 3.1 | -0.35 | 6,82,500 | 1,12,500 | 10,57,500 |
| 29 Aug | 73.23 | 3.45 | -0.15 | 7,72,500 | 1,12,500 | 9,52,500 |
| 28 Aug | 74.09 | 3.6 | 0.45 | 5,70,000 | 1,65,000 | 8,40,000 |
| 27 Aug | 74.58 | 3.15 | -0.30 | 2,92,500 | 1,12,500 | 6,82,500 |
| 26 Aug | 74.11 | 3.45 | -0.10 | 5,47,500 | 1,80,000 | 5,70,000 |
| 23 Aug | 74.42 | 3.55 | 0.65 | 2,77,500 | 1,72,500 | 3,90,000 |
| 22 Aug | 75.36 | 2.9 | -2.35 | 2,77,500 | 2,02,500 | 2,17,500 |
| 21 Aug | 73.63 | 5.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 73.35 | 5.25 | 0.00 | 0 | 15,000 | 0 |
| 19 Aug | 72.01 | 5.25 | 2.65 | 15,000 | 0 | 0 |
| 16 Aug | 71.96 | 2.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 70.60 | 2.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 71.37 | 2.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 71.79 | 2.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 72.86 | 2.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 72.03 | 2.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 72.53 | 2.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 71.76 | 2.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 72.01 | 2.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 74.31 | 2.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 75.39 | 2.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 75.99 | 2.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 76.04 | 2.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 74.83 | 2.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 74.48 | 2.6 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 74.66 | 2.6 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 75.66 | 2.6 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 76.59 | 2.6 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 78.16 | 2.6 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 78.22 | 2.6 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 78.21 | 2.6 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 79.19 | 2.6 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 79.76 | 2.6 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 81.19 | 2.6 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 81.17 | 2.6 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 80.88 | 2.6 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 78.89 | 2.6 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 81.14 | 2.6 | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 76 expiring on 26SEP2024
Delta for 76 PE is -
Historical price for 76 PE is as follows
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 3.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 1995000
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 2.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 1830000
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 2.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 1537500
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 1462500
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 322500 which increased total open position to 1372500
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 3.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 1057500
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 3.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 952500
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 3.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 840000
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 3.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 682500
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 3.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 570000
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 3.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 390000
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 2.9, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 217500
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 5.25, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFCFIRSTB was trading at 79.76. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0