IDFCFIRSTB

Idfc First Bank Limited

80.91 +1.79 (2.26%)

L: 78.34 H: 81.15

Back to Option Chain

Historical option data for IDFCFIRSTB
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IDFCFIRSTB 30-DEC-2025 76 CE
Delta: 0.89 Vega: 0.04 Theta: -0.04 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	80.91	5.5 ₹ 51,012.5	1.38 12799.50	23.81	13 1,20,575	6 55,650	74 6,86,350
8 Dec	79.12	4.12 ₹ 38,213	-1.53 -14190.75	25.32	24 2,22,600	12 1,11,300	70 6,49,250
5 Dec	80.87	5.65 ₹ 52,403.75	0.86 7976.50	22.43	22 2,04,050	-3 -27,825	59 5,47,225
4 Dec	79.88	4.79 ₹ 44,427.25	-0.54 -5008.50	21.39	15 1,39,125	9 83,475	63 5,84,325
3 Dec	80.58	5.34 ₹ 49,528.5	-1.45 -13448.75	19.64	27 2,50,425	17 1,57,675	54 5,00,850
2 Dec	81.98	6.8 ₹ 63,070	1.42 13170.50	23.44	43 3,98,825	-9 -83,475	36 3,33,900
1 Dec	80.71	5.33 ₹ 49,435.75	0.28 2597.00	17.99	11 1,02,025	4 37,100	45 4,17,375
28 Nov	80.13	5.05 ₹ 46,838.75	-0.53 -4915.75	16.66	18 1,66,950	2 18,550	39 3,61,725
27 Nov	80.50	5.57 ₹ 51,661.75	0.04 371.00	16.37	34 3,15,350	4 37,100	38 3,52,450
26 Nov	80.37	5.53 ₹ 51,290.75	0.99 9182.25	21.80	20 1,85,500	0 0	33 3,06,075
25 Nov	79.35	4.59 ₹ 42,572.25	0.92 8533.00	20.10	24 2,22,600	-2 -18,550	32 2,96,800
24 Nov	77.97	3.62 ₹ 33,575.5	-0.83 -7698.25	22.78	22 2,04,050	10 92,750	33 3,06,075
21 Nov	78.33	4.45 ₹ 41,273.75	-0.31 -2875.25	26.14	4 37,100	2 18,550	23 2,13,325

20 Nov	78.93	4.76 ₹ 44,149	-0.64 -5936.00	23.74	18 1,66,950	12 1,11,300	20 1,85,500
19 Nov	79.61	5.4 ₹ 50,085	-0.29 -2689.75	26.06	3 27,825	-1 -9,275	9 83,475
18 Nov	80.11	5.69 ₹ 52,774.75	0.04 371.00	24.30	1 9,275	0 0	9 83,475
17 Nov	81.01	5.65 ₹ 52,403.75	-0.85 -7883.75	-	0 0	0 0	0 0
14 Nov	80.43	5.65 ₹ 52,403.75	-0.85 -7883.75	-	0 0	0 0	0 0
13 Nov	80.00	5.65 ₹ 52,403.75	-0.85 -7883.75	-	0 0	0 0	0 0
12 Nov	81.58	5.65 ₹ 52,403.75	-0.85 -7883.75	-	0 0	0 0	0 0
11 Nov	80.69	5.65 ₹ 52,403.75	-0.85 -7883.75	-	0 0	0 0	0 0
10 Nov	81.21	5.65 ₹ 52,403.75	-0.85 -7883.75	-	0 0	0 0	0 0
7 Nov	81.47	5.65 ₹ 52,403.75	-0.85 -7883.75	-	4 37,100	-1 -9,275	8 74,200
6 Nov	80.37	6.5 ₹ 60,287.5	-1.08 -10017.00	-	0 0	4 37,100	0 0
4 Nov	81.13	6.5 ₹ 60,287.5	-1.08 -10017.00	17.72	4 37,100	1 9,275	6 55,650
3 Nov	81.99	7.58 ₹ 70,304.5	2.58 23929.50	20.39	4 37,100	0 0	5 46,375
31 Oct	81.77	5 ₹ 46,375	-0.2 -1855.00	-	0 0	1 9,275	0 0
30 Oct	78.93	5 ₹ 46,375	-0.2 -1855.00	19.08	1 9,275	0 0	4 37,100
29 Oct	79.35	5.2 ₹ 48,230	1 9275.00	-	0 0	0 0	0 0
28 Oct	79.20	5.2 ₹ 48,230	1 9275.00	-	0 0	0 0	0 0
27 Oct	78.03	5.2 ₹ 48,230	1 9275.00	-	0 0	3 27,825	0 0
24 Oct	78.20	5.2 ₹ 48,230	1 9275.00	23.33	4 37,100	2 18,550	3 27,825
23 Oct	78.96	4.2 ₹ 38,955	1.6 14840.00	-	0 0	0 0	0 0
21 Oct	76.77	4.2 ₹ 38,955	1.6 14840.00	-	0 0	-2 -18,550	0 0
20 Oct	76.93	4.2 ₹ 38,955	1.6 14840.00	21.76	4 37,100	-3 -27,825	0 0
17 Oct	71.88	2.6 ₹ 24,115	-0.1 -927.50	28.50	3 27,825	0 0	0 0
16 Oct	71.79	2.7 ₹ 25,042.5	0 0.00	2.68	0 0	0 0	0 0
15 Oct	72.97	2.7 ₹ 25,042.5	0 0.00	-	0 0	0 0	0 0
14 Oct	72.80	2.7 ₹ 25,042.5	0 0.00	1.74	0 0	0 0	0 0
13 Oct	73.71	2.7 ₹ 25,042.5	0 0.00	-	0 0	0 0	0 0
10 Oct	74.43	2.7 ₹ 25,042.5	0 0.00	-	0 0	0 0	0 0

For Idfc First Bank Limited - strike price 76 expiring on 30DEC2025

Delta for 76 CE is 0.89

Historical price for 76 CE is as follows

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 5.5, which was 1.38 higher than the previous day. The implied volatity was 23.81, the open interest changed by 6 which increased total open position to 74

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 4.12, which was -1.53 lower than the previous day. The implied volatity was 25.32, the open interest changed by 12 which increased total open position to 70

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 5.65, which was 0.86 higher than the previous day. The implied volatity was 22.43, the open interest changed by -3 which decreased total open position to 59

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 4.79, which was -0.54 lower than the previous day. The implied volatity was 21.39, the open interest changed by 9 which increased total open position to 63

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 5.34, which was -1.45 lower than the previous day. The implied volatity was 19.64, the open interest changed by 17 which increased total open position to 54

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 6.8, which was 1.42 higher than the previous day. The implied volatity was 23.44, the open interest changed by -9 which decreased total open position to 36

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 5.33, which was 0.28 higher than the previous day. The implied volatity was 17.99, the open interest changed by 4 which increased total open position to 45

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 5.05, which was -0.53 lower than the previous day. The implied volatity was 16.66, the open interest changed by 2 which increased total open position to 39

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 5.57, which was 0.04 higher than the previous day. The implied volatity was 16.37, the open interest changed by 4 which increased total open position to 38

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 5.53, which was 0.99 higher than the previous day. The implied volatity was 21.80, the open interest changed by 0 which decreased total open position to 33

On 25 Nov IDFCFIRSTB was trading at 79.35. The strike last trading price was 4.59, which was 0.92 higher than the previous day. The implied volatity was 20.10, the open interest changed by -2 which decreased total open position to 32

On 24 Nov IDFCFIRSTB was trading at 77.97. The strike last trading price was 3.62, which was -0.83 lower than the previous day. The implied volatity was 22.78, the open interest changed by 10 which increased total open position to 33

On 21 Nov IDFCFIRSTB was trading at 78.33. The strike last trading price was 4.45, which was -0.31 lower than the previous day. The implied volatity was 26.14, the open interest changed by 2 which increased total open position to 23

On 20 Nov IDFCFIRSTB was trading at 78.93. The strike last trading price was 4.76, which was -0.64 lower than the previous day. The implied volatity was 23.74, the open interest changed by 12 which increased total open position to 20

On 19 Nov IDFCFIRSTB was trading at 79.61. The strike last trading price was 5.4, which was -0.29 lower than the previous day. The implied volatity was 26.06, the open interest changed by -1 which decreased total open position to 9

On 18 Nov IDFCFIRSTB was trading at 80.11. The strike last trading price was 5.69, which was 0.04 higher than the previous day. The implied volatity was 24.30, the open interest changed by 0 which decreased total open position to 9

On 17 Nov IDFCFIRSTB was trading at 81.01. The strike last trading price was 5.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IDFCFIRSTB was trading at 80.43. The strike last trading price was 5.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IDFCFIRSTB was trading at 80.00. The strike last trading price was 5.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IDFCFIRSTB was trading at 81.58. The strike last trading price was 5.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IDFCFIRSTB was trading at 80.69. The strike last trading price was 5.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IDFCFIRSTB was trading at 81.21. The strike last trading price was 5.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IDFCFIRSTB was trading at 81.47. The strike last trading price was 5.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 8

On 6 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 6.5, which was -1.08 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 4 Nov IDFCFIRSTB was trading at 81.13. The strike last trading price was 6.5, which was -1.08 lower than the previous day. The implied volatity was 17.72, the open interest changed by 1 which increased total open position to 6

On 3 Nov IDFCFIRSTB was trading at 81.99. The strike last trading price was 7.58, which was 2.58 higher than the previous day. The implied volatity was 20.39, the open interest changed by 0 which decreased total open position to 5

On 31 Oct IDFCFIRSTB was trading at 81.77. The strike last trading price was 5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct IDFCFIRSTB was trading at 78.93. The strike last trading price was 5, which was -0.2 lower than the previous day. The implied volatity was 19.08, the open interest changed by 0 which decreased total open position to 4

On 29 Oct IDFCFIRSTB was trading at 79.35. The strike last trading price was 5.2, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IDFCFIRSTB was trading at 79.20. The strike last trading price was 5.2, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IDFCFIRSTB was trading at 78.03. The strike last trading price was 5.2, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 24 Oct IDFCFIRSTB was trading at 78.20. The strike last trading price was 5.2, which was 1 higher than the previous day. The implied volatity was 23.33, the open interest changed by 2 which increased total open position to 3

On 23 Oct IDFCFIRSTB was trading at 78.96. The strike last trading price was 4.2, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IDFCFIRSTB was trading at 76.77. The strike last trading price was 4.2, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 20 Oct IDFCFIRSTB was trading at 76.93. The strike last trading price was 4.2, which was 1.6 higher than the previous day. The implied volatity was 21.76, the open interest changed by -3 which decreased total open position to 0

On 17 Oct IDFCFIRSTB was trading at 71.88. The strike last trading price was 2.6, which was -0.1 lower than the previous day. The implied volatity was 28.50, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IDFCFIRSTB was trading at 71.79. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IDFCFIRSTB was trading at 72.97. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IDFCFIRSTB was trading at 72.80. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IDFCFIRSTB was trading at 73.71. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IDFCFIRSTB was trading at 74.43. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IDFCFIRSTB 30DEC2025 76 PE
Delta: -0.13 Vega: 0.04 Theta: -0.02 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	80.91	0.34 ₹ 3,153.5	-0.27 -2504.25	25.72	261 24,20,775	-17 -1,57,675	531 49,25,025
8 Dec	79.12	0.61 ₹ 5,657.75	0.26 2411.50	24.40	193 17,90,075	47 4,35,925	548 50,82,700
5 Dec	80.87	0.35 ₹ 3,246.25	-0.17 -1576.75	24.24	110 10,20,250	-10 -92,750	502 46,56,050
4 Dec	79.88	0.55 ₹ 5,101.25	0.09 834.75	24.71	79 7,32,725	21 1,94,775	512 47,48,800
3 Dec	80.58	0.45 ₹ 4,173.75	0.13 1205.75	24.60	154 14,28,350	-3 -27,825	489 45,35,475
2 Dec	81.98	0.32 ₹ 2,968	-0.15 -1391.25	25.42	294 27,26,850	19 1,76,225	490 45,44,750
1 Dec	80.71	0.48 ₹ 4,452	0.02 185.50	24.39	111 10,29,525	30 2,78,250	470 43,59,250
28 Nov	80.13	0.46 ₹ 4,266.5	0.04 371.00	22.10	49 4,54,475	11 1,02,025	438 40,62,450
27 Nov	80.50	0.41 ₹ 3,802.75	-0.1 -927.50	22.42	85 7,88,375	36 3,33,900	427 39,60,425
26 Nov	80.37	0.52 ₹ 4,823	-0.28 -2597.00	23.04	266 24,67,150	-23 -2,13,325	395 36,63,625
25 Nov	79.35	0.78 ₹ 7,234.5	-0.38 -3524.50	23.57	146 13,54,150	19 1,76,225	417 38,67,675
24 Nov	77.97	1.19 ₹ 11,037.25	-0.03 -278.25	22.97	160 14,84,000	45 4,17,375	397 36,82,175
21 Nov	78.33	1.22 ₹ 11,315.5	0.12 1113.00	24.65	198 18,36,450	73 6,77,075	352 32,64,800
20 Nov	78.93	1.14 ₹ 10,573.5	0.02 185.50	25.61	114 10,57,350	64 5,93,600	279 25,87,725
19 Nov	79.61	1.12 ₹ 10,388	-0.05 -463.75	26.76	103 9,55,325	61 5,65,775	211 19,57,025
18 Nov	80.11	1.2 ₹ 11,130	0.3 2782.50	28.92	132 12,24,300	47 4,35,925	140 12,98,500
17 Nov	81.01	0.9 ₹ 8,347.5	-0.21 -1947.75	27.57	50 4,63,750	31 2,87,525	91 8,44,025
14 Nov	80.43	1.11 ₹ 10,295.25	0 0.00	28.33	7 64,925	1 9,275	59 5,47,225
13 Nov	80.00	1.11 ₹ 10,295.25	0.33 3060.75	26.24	7 64,925	6 55,650	59 5,47,225
12 Nov	81.58	0.78 ₹ 7,234.5	-0.32 -2968.00	26.15	19 1,76,225	3 27,825	53 4,91,575
11 Nov	80.69	1.1 ₹ 10,202.5	0.21 1947.75	27.74	4 37,100	2 18,550	49 4,54,475
10 Nov	81.21	0.89 ₹ 8,254.75	-0.3 -2782.50	-	0 0	0 0	0 0
7 Nov	81.47	0.89 ₹ 8,254.75	-0.3 -2782.50	26.10	2 18,550	0 0	47 4,35,925
6 Nov	80.37	1.19 ₹ 11,037.25	0.15 1391.25	26.72	4 37,100	2 18,550	47 4,35,925
4 Nov	81.13	1.04 ₹ 9,646	0.21 1947.75	26.52	23 2,13,325	8 74,200	47 4,35,925
3 Nov	81.99	0.83 ₹ 7,698.25	-0.07 -649.25	26.12	6 55,650	3 27,825	38 3,52,450
31 Oct	81.77	0.9 ₹ 8,347.5	-0.7 -6492.50	-	10 92,750	1 9,275	35 3,24,625
30 Oct	78.93	1.6 ₹ 14,840	0.1 927.50	26.02	19 1,76,225	1 9,275	34 3,15,350
29 Oct	79.35	1.5 ₹ 13,912.5	-6.3 -58432.50	26.03	42 3,89,550	33 3,06,075	33 3,06,075
28 Oct	79.20	7.8 ₹ 72,345	0 0.00	4.62	0 0	0 0	0 0
27 Oct	78.03	7.8 ₹ 72,345	0 0.00	3.50	0 0	0 0	0 0
24 Oct	78.20	7.8 ₹ 72,345	0 0.00	3.69	0 0	0 0	0 0
23 Oct	78.96	7.8 ₹ 72,345	0 0.00	4.35	0 0	0 0	0 0
21 Oct	76.77	7.8 ₹ 72,345	0 0.00	2.28	0 0	0 0	0 0
20 Oct	76.93	7.8 ₹ 72,345	0 0.00	2.43	0 0	0 0	0 0
17 Oct	71.88	7.8 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
16 Oct	71.79	7.8 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
15 Oct	72.97	7.8 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
14 Oct	72.80	7.8 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
13 Oct	73.71	7.8 ₹ 72,345	0 0.00	-	0 0	0 0	0 0
10 Oct	74.43	7.8 ₹ 72,345	0 0.00	0.22	0 0	0 0	0 0

For Idfc First Bank Limited - strike price 76 expiring on 30DEC2025

Delta for 76 PE is -0.13

Historical price for 76 PE is as follows

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 0.34, which was -0.27 lower than the previous day. The implied volatity was 25.72, the open interest changed by -17 which decreased total open position to 531

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 0.61, which was 0.26 higher than the previous day. The implied volatity was 24.40, the open interest changed by 47 which increased total open position to 548

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 0.35, which was -0.17 lower than the previous day. The implied volatity was 24.24, the open interest changed by -10 which decreased total open position to 502

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 0.55, which was 0.09 higher than the previous day. The implied volatity was 24.71, the open interest changed by 21 which increased total open position to 512

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 0.45, which was 0.13 higher than the previous day. The implied volatity was 24.60, the open interest changed by -3 which decreased total open position to 489

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 0.32, which was -0.15 lower than the previous day. The implied volatity was 25.42, the open interest changed by 19 which increased total open position to 490

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 0.48, which was 0.02 higher than the previous day. The implied volatity was 24.39, the open interest changed by 30 which increased total open position to 470

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 0.46, which was 0.04 higher than the previous day. The implied volatity was 22.10, the open interest changed by 11 which increased total open position to 438

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 0.41, which was -0.1 lower than the previous day. The implied volatity was 22.42, the open interest changed by 36 which increased total open position to 427

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 0.52, which was -0.28 lower than the previous day. The implied volatity was 23.04, the open interest changed by -23 which decreased total open position to 395

On 25 Nov IDFCFIRSTB was trading at 79.35. The strike last trading price was 0.78, which was -0.38 lower than the previous day. The implied volatity was 23.57, the open interest changed by 19 which increased total open position to 417

On 24 Nov IDFCFIRSTB was trading at 77.97. The strike last trading price was 1.19, which was -0.03 lower than the previous day. The implied volatity was 22.97, the open interest changed by 45 which increased total open position to 397

On 21 Nov IDFCFIRSTB was trading at 78.33. The strike last trading price was 1.22, which was 0.12 higher than the previous day. The implied volatity was 24.65, the open interest changed by 73 which increased total open position to 352

On 20 Nov IDFCFIRSTB was trading at 78.93. The strike last trading price was 1.14, which was 0.02 higher than the previous day. The implied volatity was 25.61, the open interest changed by 64 which increased total open position to 279

On 19 Nov IDFCFIRSTB was trading at 79.61. The strike last trading price was 1.12, which was -0.05 lower than the previous day. The implied volatity was 26.76, the open interest changed by 61 which increased total open position to 211

On 18 Nov IDFCFIRSTB was trading at 80.11. The strike last trading price was 1.2, which was 0.3 higher than the previous day. The implied volatity was 28.92, the open interest changed by 47 which increased total open position to 140

On 17 Nov IDFCFIRSTB was trading at 81.01. The strike last trading price was 0.9, which was -0.21 lower than the previous day. The implied volatity was 27.57, the open interest changed by 31 which increased total open position to 91

On 14 Nov IDFCFIRSTB was trading at 80.43. The strike last trading price was 1.11, which was 0 lower than the previous day. The implied volatity was 28.33, the open interest changed by 1 which increased total open position to 59

On 13 Nov IDFCFIRSTB was trading at 80.00. The strike last trading price was 1.11, which was 0.33 higher than the previous day. The implied volatity was 26.24, the open interest changed by 6 which increased total open position to 59

On 12 Nov IDFCFIRSTB was trading at 81.58. The strike last trading price was 0.78, which was -0.32 lower than the previous day. The implied volatity was 26.15, the open interest changed by 3 which increased total open position to 53

On 11 Nov IDFCFIRSTB was trading at 80.69. The strike last trading price was 1.1, which was 0.21 higher than the previous day. The implied volatity was 27.74, the open interest changed by 2 which increased total open position to 49

On 10 Nov IDFCFIRSTB was trading at 81.21. The strike last trading price was 0.89, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IDFCFIRSTB was trading at 81.47. The strike last trading price was 0.89, which was -0.3 lower than the previous day. The implied volatity was 26.10, the open interest changed by 0 which decreased total open position to 47

On 6 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 1.19, which was 0.15 higher than the previous day. The implied volatity was 26.72, the open interest changed by 2 which increased total open position to 47

On 4 Nov IDFCFIRSTB was trading at 81.13. The strike last trading price was 1.04, which was 0.21 higher than the previous day. The implied volatity was 26.52, the open interest changed by 8 which increased total open position to 47

On 3 Nov IDFCFIRSTB was trading at 81.99. The strike last trading price was 0.83, which was -0.07 lower than the previous day. The implied volatity was 26.12, the open interest changed by 3 which increased total open position to 38

On 31 Oct IDFCFIRSTB was trading at 81.77. The strike last trading price was 0.9, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 35

On 30 Oct IDFCFIRSTB was trading at 78.93. The strike last trading price was 1.6, which was 0.1 higher than the previous day. The implied volatity was 26.02, the open interest changed by 1 which increased total open position to 34

On 29 Oct IDFCFIRSTB was trading at 79.35. The strike last trading price was 1.5, which was -6.3 lower than the previous day. The implied volatity was 26.03, the open interest changed by 33 which increased total open position to 33

On 28 Oct IDFCFIRSTB was trading at 79.20. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IDFCFIRSTB was trading at 78.03. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IDFCFIRSTB was trading at 78.20. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IDFCFIRSTB was trading at 78.96. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IDFCFIRSTB was trading at 76.77. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IDFCFIRSTB was trading at 76.93. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IDFCFIRSTB was trading at 71.88. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IDFCFIRSTB was trading at 71.79. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IDFCFIRSTB was trading at 72.97. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IDFCFIRSTB was trading at 72.80. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IDFCFIRSTB was trading at 73.71. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IDFCFIRSTB was trading at 74.43. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

Related Pages for IDFCFIRSTB

IDFCFIRSTB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD