IDEA
Vodafone Idea Limited
Historical option data for IDEA
09 Apr 2025 11:13 AM IST
| IDEA 24APR2025 8 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 0.00
Theta: -0.01
Gamma: 0.29
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 7.03 | 0.1 | -0.05 | 67.09 | 876 | 238 | 9,018 | |||
| 8 Apr | 7.17 | 0.15 | -0.05 | 69.33 | 7,298 | 1,291 | 8,784 | |||
| 7 Apr | 7.36 | 0.2 | -0.15 | 64.07 | 7,149 | 825 | 7,553 | |||
| 4 Apr | 7.91 | 0.4 | -0.2 | 54.30 | 8,050 | -10 | 6,735 | |||
| 3 Apr | 8.19 | 0.55 | -0.05 | 52.14 | 3,951 | -80 | 6,751 | |||
| 2 Apr | 8.22 | 0.65 | 0 | 61.38 | 9,687 | -134 | 6,841 | |||
| 1 Apr | 8.10 | 0.65 | 0.45 | 66.07 | 24,712 | 890 | 7,029 | |||
| 28 Mar | 6.80 | 0.2 | -0.1 | 76.34 | 5,811 | 742 | 6,139 | |||
| 27 Mar | 6.92 | 0.25 | -0.1 | 77.88 | 2,313 | 542 | 5,391 | |||
| 26 Mar | 7.04 | 0.35 | 0 | 85.11 | 7,151 | 1,534 | 4,681 | |||
| 25 Mar | 7.15 | 0.3 | -0.1 | 71.84 | 1,317 | 114 | 3,152 | |||
| 24 Mar | 7.34 | 0.4 | -0.15 | 74.90 | 3,060 | 400 | 3,040 | |||
| 21 Mar | 7.62 | 0.55 | 0.2 | 72.79 | 4,399 | 899 | 2,611 | |||
| 20 Mar | 7.26 | 0.4 | -0.05 | 71.99 | 3,500 | -62 | 1,712 | |||
|
|
||||||||||
| 19 Mar | 7.44 | 0.5 | 0.2 | 73.56 | 4,595 | 617 | 1,780 | |||
| 18 Mar | 7.10 | 0.35 | 0.1 | 70.12 | 1,627 | 430 | 1,158 | |||
| 17 Mar | 6.94 | 0.25 | -0.05 | 65.04 | 422 | 155 | 728 | |||
| 13 Mar | 6.95 | 0.25 | -0.05 | 60.15 | 233 | 72 | 568 | |||
| 12 Mar | 7.07 | 0.3 | -0.1 | 60.68 | 1,294 | 125 | 499 | |||
| 11 Mar | 7.34 | 0.4 | 0 | 59.83 | 881 | 41 | 370 | |||
| 10 Mar | 7.26 | 0.35 | -0.2 | 58.43 | 386 | -29 | 336 | |||
| 7 Mar | 7.55 | 0.55 | -0.1 | 62.35 | 327 | 75 | 365 | |||
| 6 Mar | 7.73 | 0.6 | -0.1 | 60.44 | 55 | 4 | 288 | |||
| 5 Mar | 7.86 | 0.7 | 0.15 | 60.66 | 116 | 7 | 283 | |||
| 4 Mar | 7.43 | 0.55 | -0.05 | 66.92 | 147 | 19 | 276 | |||
| 3 Mar | 7.46 | 0.6 | -0.05 | 69.87 | 331 | 57 | 257 | |||
| 28 Feb | 7.55 | 0.65 | -0.15 | 66.69 | 195 | 115 | 200 | |||
| 27 Feb | 7.80 | 0.75 | -0.1 | 66.73 | 34 | 17 | 85 | |||
| 26 Feb | 7.91 | 0.85 | -0.05 | 67.37 | 8 | 2 | 67 | |||
| 25 Feb | 7.91 | 0.85 | -0.05 | 67.37 | 8 | 1 | 67 | |||
| 24 Feb | 7.92 | 0.9 | -0.1 | 68.39 | 48 | 44 | 65 | |||
| 21 Feb | 8.04 | 1 | -0.15 | 70.29 | 34 | 17 | 21 | |||
| 20 Feb | 8.27 | 1.15 | -0.05 | 70.01 | 1 | 0 | 4 | |||
| 19 Feb | 8.30 | 1.2 | 0.1 | 71.27 | 6 | -3 | 4 | |||
| 18 Feb | 8.07 | 1.1 | -0.1 | 74.65 | 10 | 7 | 8 | |||
| 17 Feb | 8.27 | 1.2 | -0.6 | 71.43 | 1 | 0 | 0 | |||
| 14 Feb | 8.21 | 1.8 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 8.64 | 1.8 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 8.39 | 1.8 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 8.82 | 1.8 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 9.27 | 1.8 | 0 | - | 0 | 0 | 0 | |||
For Vodafone Idea Limited - strike price 8 expiring on 24APR2025
Delta for 8 CE is 0.20
Historical price for 8 CE is as follows
On 9 Apr IDEA was trading at 7.03. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 67.09, the open interest changed by 238 which increased total open position to 9018
On 8 Apr IDEA was trading at 7.17. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 69.33, the open interest changed by 1291 which increased total open position to 8784
On 7 Apr IDEA was trading at 7.36. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 64.07, the open interest changed by 825 which increased total open position to 7553
On 4 Apr IDEA was trading at 7.91. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 54.30, the open interest changed by -10 which decreased total open position to 6735
On 3 Apr IDEA was trading at 8.19. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 52.14, the open interest changed by -80 which decreased total open position to 6751
On 2 Apr IDEA was trading at 8.22. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 61.38, the open interest changed by -134 which decreased total open position to 6841
On 1 Apr IDEA was trading at 8.10. The strike last trading price was 0.65, which was 0.45 higher than the previous day. The implied volatity was 66.07, the open interest changed by 890 which increased total open position to 7029
On 28 Mar IDEA was trading at 6.80. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 76.34, the open interest changed by 742 which increased total open position to 6139
On 27 Mar IDEA was trading at 6.92. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 77.88, the open interest changed by 542 which increased total open position to 5391
On 26 Mar IDEA was trading at 7.04. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 85.11, the open interest changed by 1534 which increased total open position to 4681
On 25 Mar IDEA was trading at 7.15. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 71.84, the open interest changed by 114 which increased total open position to 3152
On 24 Mar IDEA was trading at 7.34. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 74.90, the open interest changed by 400 which increased total open position to 3040
On 21 Mar IDEA was trading at 7.62. The strike last trading price was 0.55, which was 0.2 higher than the previous day. The implied volatity was 72.79, the open interest changed by 899 which increased total open position to 2611
On 20 Mar IDEA was trading at 7.26. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 71.99, the open interest changed by -62 which decreased total open position to 1712
On 19 Mar IDEA was trading at 7.44. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was 73.56, the open interest changed by 617 which increased total open position to 1780
On 18 Mar IDEA was trading at 7.10. The strike last trading price was 0.35, which was 0.1 higher than the previous day. The implied volatity was 70.12, the open interest changed by 430 which increased total open position to 1158
On 17 Mar IDEA was trading at 6.94. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 65.04, the open interest changed by 155 which increased total open position to 728
On 13 Mar IDEA was trading at 6.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 60.15, the open interest changed by 72 which increased total open position to 568
On 12 Mar IDEA was trading at 7.07. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 60.68, the open interest changed by 125 which increased total open position to 499
On 11 Mar IDEA was trading at 7.34. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 59.83, the open interest changed by 41 which increased total open position to 370
On 10 Mar IDEA was trading at 7.26. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 58.43, the open interest changed by -29 which decreased total open position to 336
On 7 Mar IDEA was trading at 7.55. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 62.35, the open interest changed by 75 which increased total open position to 365
On 6 Mar IDEA was trading at 7.73. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 60.44, the open interest changed by 4 which increased total open position to 288
On 5 Mar IDEA was trading at 7.86. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 60.66, the open interest changed by 7 which increased total open position to 283
On 4 Mar IDEA was trading at 7.43. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 66.92, the open interest changed by 19 which increased total open position to 276
On 3 Mar IDEA was trading at 7.46. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 69.87, the open interest changed by 57 which increased total open position to 257
On 28 Feb IDEA was trading at 7.55. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 66.69, the open interest changed by 115 which increased total open position to 200
On 27 Feb IDEA was trading at 7.80. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 66.73, the open interest changed by 17 which increased total open position to 85
On 26 Feb IDEA was trading at 7.91. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 67.37, the open interest changed by 2 which increased total open position to 67
On 25 Feb IDEA was trading at 7.91. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 67.37, the open interest changed by 1 which increased total open position to 67
On 24 Feb IDEA was trading at 7.92. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 68.39, the open interest changed by 44 which increased total open position to 65
On 21 Feb IDEA was trading at 8.04. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 70.29, the open interest changed by 17 which increased total open position to 21
On 20 Feb IDEA was trading at 8.27. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 70.01, the open interest changed by 0 which decreased total open position to 4
On 19 Feb IDEA was trading at 8.30. The strike last trading price was 1.2, which was 0.1 higher than the previous day. The implied volatity was 71.27, the open interest changed by -3 which decreased total open position to 4
On 18 Feb IDEA was trading at 8.07. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 74.65, the open interest changed by 7 which increased total open position to 8
On 17 Feb IDEA was trading at 8.27. The strike last trading price was 1.2, which was -0.6 lower than the previous day. The implied volatity was 71.43, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IDEA was trading at 8.21. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDEA was trading at 8.64. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDEA was trading at 8.39. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDEA was trading at 8.82. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDEA was trading at 9.27. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDEA 24APR2025 8 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.00
Theta: -0.01
Gamma: 0.29
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 7.03 | 1.05 | 0.1 | 70.33 | 502 | 64 | 3,166 |
| 8 Apr | 7.17 | 0.95 | 0.15 | 70.36 | 1,338 | 4 | 3,109 |
| 7 Apr | 7.36 | 0.75 | 0.3 | 61.82 | 1,516 | -195 | 3,097 |
| 4 Apr | 7.91 | 0.45 | 0.1 | 60.19 | 4,698 | -179 | 3,292 |
| 3 Apr | 8.19 | 0.35 | 0 | 60.93 | 1,414 | 112 | 3,471 |
| 2 Apr | 8.22 | 0.3 | -0.2 | 54.60 | 5,875 | 390 | 3,355 |
| 1 Apr | 8.10 | 0.45 | -0.9 | 68.62 | 9,187 | 1,492 | 2,976 |
| 28 Mar | 6.80 | 1.3 | 0.05 | 69.34 | 585 | 232 | 1,484 |
| 27 Mar | 6.92 | 1.25 | 0 | 74.57 | 656 | 205 | 1,246 |
| 26 Mar | 7.04 | 1.25 | 0.1 | 84.20 | 898 | 103 | 1,035 |
| 25 Mar | 7.15 | 1.1 | 0.1 | 72.57 | 449 | 94 | 930 |
| 24 Mar | 7.34 | 0.95 | 0.1 | 67.26 | 625 | 56 | 835 |
| 21 Mar | 7.62 | 0.85 | -0.15 | 73.24 | 784 | 141 | 778 |
| 20 Mar | 7.26 | 0.95 | 0 | 61.04 | 279 | 12 | 633 |
| 19 Mar | 7.44 | 0.9 | -0.2 | 66.89 | 643 | 191 | 621 |
| 18 Mar | 7.10 | 1.05 | -0.1 | 60.67 | 114 | 55 | 425 |
| 17 Mar | 6.94 | 1.15 | -0.05 | 54.78 | 11 | 2 | 363 |
| 13 Mar | 6.95 | 1.2 | 0.05 | 62.72 | 58 | -1 | 361 |
| 12 Mar | 7.07 | 1.15 | 0.15 | 65.53 | 43 | 8 | 362 |
| 11 Mar | 7.34 | 0.95 | -0.1 | 61.43 | 168 | -1 | 354 |
| 10 Mar | 7.26 | 1.05 | 0.15 | 63.76 | 135 | 93 | 355 |
| 7 Mar | 7.55 | 0.9 | 0.1 | 65.50 | 39 | 2 | 262 |
| 6 Mar | 7.73 | 0.8 | 0.05 | 61.92 | 92 | -8 | 255 |
| 5 Mar | 7.86 | 0.75 | -0.25 | 64.00 | 96 | 11 | 260 |
| 4 Mar | 7.43 | 1 | -0.05 | 65.19 | 14 | -4 | 249 |
| 3 Mar | 7.46 | 1.05 | 0.05 | 70.16 | 23 | 0 | 253 |
| 28 Feb | 7.55 | 1 | 0.15 | 70.08 | 137 | 105 | 248 |
| 27 Feb | 7.80 | 0.85 | 0.05 | 65.94 | 33 | 21 | 143 |
| 26 Feb | 7.91 | 0.8 | -0.05 | 65.00 | 5 | 3 | 121 |
| 25 Feb | 7.91 | 0.8 | -0.05 | 65.00 | 5 | 2 | 121 |
| 24 Feb | 7.92 | 0.85 | 0.05 | 69.58 | 41 | 37 | 118 |
| 21 Feb | 8.04 | 0.8 | 0.05 | 67.56 | 27 | 14 | 80 |
| 20 Feb | 8.27 | 0.75 | 0 | 70.53 | 12 | 1 | 67 |
| 19 Feb | 8.30 | 0.7 | -0.25 | 67.10 | 21 | 14 | 66 |
| 18 Feb | 8.07 | 0.9 | 0.05 | 74.74 | 53 | -9 | 51 |
| 17 Feb | 8.27 | 0.85 | 0 | 78.04 | 3 | -1 | 59 |
| 14 Feb | 8.21 | 0.85 | 0.15 | 72.41 | 74 | 45 | 60 |
| 13 Feb | 8.64 | 0.7 | -0.05 | 72.96 | 12 | 3 | 15 |
| 12 Feb | 8.39 | 0.75 | 0.05 | 72.25 | 15 | 12 | 12 |
| 11 Feb | 8.82 | 0.7 | 0 | 10.19 | 0 | 0 | 0 |
| 6 Feb | 9.27 | 0.7 | 0 | 13.21 | 0 | 0 | 0 |
For Vodafone Idea Limited - strike price 8 expiring on 24APR2025
Delta for 8 PE is -0.79
Historical price for 8 PE is as follows
On 9 Apr IDEA was trading at 7.03. The strike last trading price was 1.05, which was 0.1 higher than the previous day. The implied volatity was 70.33, the open interest changed by 64 which increased total open position to 3166
On 8 Apr IDEA was trading at 7.17. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 70.36, the open interest changed by 4 which increased total open position to 3109
On 7 Apr IDEA was trading at 7.36. The strike last trading price was 0.75, which was 0.3 higher than the previous day. The implied volatity was 61.82, the open interest changed by -195 which decreased total open position to 3097
On 4 Apr IDEA was trading at 7.91. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was 60.19, the open interest changed by -179 which decreased total open position to 3292
On 3 Apr IDEA was trading at 8.19. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 60.93, the open interest changed by 112 which increased total open position to 3471
On 2 Apr IDEA was trading at 8.22. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 54.60, the open interest changed by 390 which increased total open position to 3355
On 1 Apr IDEA was trading at 8.10. The strike last trading price was 0.45, which was -0.9 lower than the previous day. The implied volatity was 68.62, the open interest changed by 1492 which increased total open position to 2976
On 28 Mar IDEA was trading at 6.80. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 69.34, the open interest changed by 232 which increased total open position to 1484
On 27 Mar IDEA was trading at 6.92. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 74.57, the open interest changed by 205 which increased total open position to 1246
On 26 Mar IDEA was trading at 7.04. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was 84.20, the open interest changed by 103 which increased total open position to 1035
On 25 Mar IDEA was trading at 7.15. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was 72.57, the open interest changed by 94 which increased total open position to 930
On 24 Mar IDEA was trading at 7.34. The strike last trading price was 0.95, which was 0.1 higher than the previous day. The implied volatity was 67.26, the open interest changed by 56 which increased total open position to 835
On 21 Mar IDEA was trading at 7.62. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 73.24, the open interest changed by 141 which increased total open position to 778
On 20 Mar IDEA was trading at 7.26. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 61.04, the open interest changed by 12 which increased total open position to 633
On 19 Mar IDEA was trading at 7.44. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 66.89, the open interest changed by 191 which increased total open position to 621
On 18 Mar IDEA was trading at 7.10. The strike last trading price was 1.05, which was -0.1 lower than the previous day. The implied volatity was 60.67, the open interest changed by 55 which increased total open position to 425
On 17 Mar IDEA was trading at 6.94. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 54.78, the open interest changed by 2 which increased total open position to 363
On 13 Mar IDEA was trading at 6.95. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 62.72, the open interest changed by -1 which decreased total open position to 361
On 12 Mar IDEA was trading at 7.07. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 65.53, the open interest changed by 8 which increased total open position to 362
On 11 Mar IDEA was trading at 7.34. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 61.43, the open interest changed by -1 which decreased total open position to 354
On 10 Mar IDEA was trading at 7.26. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 63.76, the open interest changed by 93 which increased total open position to 355
On 7 Mar IDEA was trading at 7.55. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 65.50, the open interest changed by 2 which increased total open position to 262
On 6 Mar IDEA was trading at 7.73. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 61.92, the open interest changed by -8 which decreased total open position to 255
On 5 Mar IDEA was trading at 7.86. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 64.00, the open interest changed by 11 which increased total open position to 260
On 4 Mar IDEA was trading at 7.43. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 65.19, the open interest changed by -4 which decreased total open position to 249
On 3 Mar IDEA was trading at 7.46. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 70.16, the open interest changed by 0 which decreased total open position to 253
On 28 Feb IDEA was trading at 7.55. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 70.08, the open interest changed by 105 which increased total open position to 248
On 27 Feb IDEA was trading at 7.80. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 65.94, the open interest changed by 21 which increased total open position to 143
On 26 Feb IDEA was trading at 7.91. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 65.00, the open interest changed by 3 which increased total open position to 121
On 25 Feb IDEA was trading at 7.91. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 65.00, the open interest changed by 2 which increased total open position to 121
On 24 Feb IDEA was trading at 7.92. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 69.58, the open interest changed by 37 which increased total open position to 118
On 21 Feb IDEA was trading at 8.04. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 67.56, the open interest changed by 14 which increased total open position to 80
On 20 Feb IDEA was trading at 8.27. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 70.53, the open interest changed by 1 which increased total open position to 67
On 19 Feb IDEA was trading at 8.30. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 67.10, the open interest changed by 14 which increased total open position to 66
On 18 Feb IDEA was trading at 8.07. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 74.74, the open interest changed by -9 which decreased total open position to 51
On 17 Feb IDEA was trading at 8.27. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 78.04, the open interest changed by -1 which decreased total open position to 59
On 14 Feb IDEA was trading at 8.21. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 72.41, the open interest changed by 45 which increased total open position to 60
On 13 Feb IDEA was trading at 8.64. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 72.96, the open interest changed by 3 which increased total open position to 15
On 12 Feb IDEA was trading at 8.39. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 72.25, the open interest changed by 12 which increased total open position to 12
On 11 Feb IDEA was trading at 8.82. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDEA was trading at 9.27. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 0
