IDEA

Vodafone Idea Limited

11.3 +0.17 (1.53%)

L: 10.93 H: 11.53

Back to Option Chain

Historical option data for IDEA
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IDEA 30-DEC-2025 14 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	11.30	0.03 ₹ 2,144.25	0.01 714.75	-	10,159 72,61,14,525	1,302 9,30,60,450	4,946 35,35,15,350
17 Dec	11.13	0.02 ₹ 1,429.5	-0.03 -2144.25	-	3,289 23,50,81,275	127 90,77,325	3,644 26,04,54,900
16 Dec	11.25	0.05 ₹ 3,573.75	-0.02 -1429.50	-	4,524 32,33,52,900	-257 -1,83,69,075	3,517 25,13,77,575
15 Dec	11.35	0.07 ₹ 5,003.25	-0.02 -1429.50	-	6,606 47,21,63,850	560 4,00,26,000	3,750 26,80,31,250
12 Dec	11.64	0.09 ₹ 6,432.75	0.01 714.75	63.87	8,261 59,04,54,975	201 1,43,66,475	3,199 22,86,48,525
11 Dec	11.25	0.1 ₹ 7,147.5	0.05 3573.75	73.17	8,973 64,13,45,175	409 2,92,33,275	3,000 21,44,25,000
10 Dec	10.72	0.06 ₹ 4,288.5	0 0.00	-	6,274 44,84,34,150	317 2,26,57,575	2,589 18,50,48,775
9 Dec	10.74	0.07 ₹ 5,003.25	0.02 1429.50	-	4,758 34,00,78,050	-180 -1,28,65,500	2,273 16,24,62,675
8 Dec	10.29	0.05 ₹ 3,573.75	-0.04 -2859.00	-	3,581 25,59,51,975	184 1,31,51,400	2,454 17,53,99,650
5 Dec	10.80	0.09 ₹ 6,432.75	0.01 714.75	-	5,425 38,77,51,875	-44 -31,44,900	2,257 16,13,19,075
4 Dec	10.68	0.08 ₹ 5,718	0 0.00	-	8,506 60,79,66,350	79 56,46,525	2,304 16,46,78,400
3 Dec	10.55	0.09 ₹ 6,432.75	0.05 3573.75	-	5,555 39,70,43,625	261 1,86,54,975	2,235 15,97,46,625
2 Dec	10.13	0.05 ₹ 3,573.75	0.02 1429.50	-	692 4,94,60,700	-1 -71,475	1,974 14,10,91,650
1 Dec	9.93	0.03 ₹ 2,144.25	0 0.00	-	418 2,98,76,550	57 40,74,075	1,975 14,11,63,125
28 Nov	9.96	0.03 ₹ 2,144.25	0 0.00	-	394 2,81,61,150	10 7,14,750	1,900 13,58,02,500
27 Nov	10.11	0.04 ₹ 2,859	0.01 714.75	-	1,013 7,24,04,175	99 70,76,025	1,889 13,50,16,275
26 Nov	10.08	0.04 ₹ 2,859	0 0.00	-	1,585 11,32,87,875	63 45,02,925	1,783 12,74,39,925
25 Nov	10.05	0.05 ₹ 3,573.75	0.01 714.75	-	801 5,72,51,475	51 36,45,225	1,721 12,30,08,475
24 Nov	9.98	0.05 ₹ 3,573.75	0 0.00	-	529 3,78,10,275	82 58,60,950	1,670 11,93,63,250
21 Nov	9.97	0.06 ₹ 4,288.5	-0.01 -714.75	62.38	536 3,83,10,600	33 23,58,675	1,588 11,35,02,300
20 Nov	10.17	0.07 ₹ 5,003.25	-0.04 -2859.00	-	1,483 10,59,97,425	126 90,05,850	1,554 11,10,72,150
19 Nov	10.69	0.12 ₹ 8,577	-0.01 -714.75	61.00	735 5,25,34,125	35 25,01,625	1,428 10,20,66,300
18 Nov	10.74	0.14 ₹ 10,006.5	-0.01 -714.75	61.65	879 6,28,26,525	171 1,22,22,225	1,393 9,95,64,675
17 Nov	10.93	0.15 ₹ 10,721.25	-0.01 -714.75	59.04	1,492 10,66,40,700	25 17,86,875	1,224 8,74,85,400
14 Nov	10.94	0.17 ₹ 12,150.75	0.05 3573.75	58.82	895 6,39,70,125	-14 -10,00,650	1,200 8,57,70,000
13 Nov	10.47	0.13 ₹ 9,291.75	0 0.00	61.03	793 5,66,79,675	191 1,36,51,725	1,223 8,74,13,925
12 Nov	10.37	0.13 ₹ 9,291.75	0 0.00	62.73	530 3,78,81,750	21 15,00,975	1,030 7,36,19,250
11 Nov	10.24	0.12 ₹ 8,577	0.04 2859.00	63.08	352 2,51,59,200	74 52,89,150	1,010 7,21,89,750
10 Nov	9.50	0.09 ₹ 6,432.75	-0.01 -714.75	-	117 83,62,575	12 8,57,700	926 6,61,85,850
7 Nov	9.61	0.1 ₹ 7,147.5	0.03 2144.25	-	262 1,87,26,450	10 7,14,750	913 6,52,56,675
6 Nov	9.27	0.07 ₹ 5,003.25	-0.02 -1429.50	-	304 2,17,28,400	-13 -9,29,175	904 6,46,13,400
4 Nov	9.41	0.09 ₹ 6,432.75	-0.04 -2859.00	-	338 2,41,58,550	-11 -7,86,225	917 6,55,42,575
3 Nov	9.54	0.13 ₹ 9,291.75	0.03 2144.25	-	1,130 8,07,66,750	657 4,69,59,075	958 6,84,73,050
31 Oct	8.73	0.1 ₹ 7,147.5	0 0.00	-	17 12,15,075	13 9,29,175	300 2,14,42,500
30 Oct	8.73	0.1 ₹ 7,147.5	-0.05 -3573.75	-	145 1,03,63,875	4 2,85,900	287 2,05,13,325
29 Oct	9.36	0.15 ₹ 10,721.25	0 0.00	-	83 59,32,425	34 24,30,150	283 2,02,27,425
28 Oct	9.44	0.15 ₹ 10,721.25	-0.1 -7147.50	-	104 74,33,400	51 36,45,225	248 1,77,25,800
27 Oct	9.97	0.25 ₹ 17,868.75	0 0.00	70.66	365 2,60,88,375	84 60,03,900	197 1,40,80,575
24 Oct	9.62	0.25 ₹ 17,868.75	0 0.00	75.20	110 78,62,250	-5 -3,57,375	112 80,05,200
23 Oct	9.52	0.25 ₹ 17,868.75	0.05 3573.75	-	163 1,16,50,425	5 3,57,375	117 83,62,575
21 Oct	9.00	0.2 ₹ 14,295	0 0.00	-	36 25,73,100	-9 -6,43,275	109 77,90,775
20 Oct	8.94	0.2 ₹ 14,295	0 0.00	-	1 71,475	0 0	117 83,62,575
17 Oct	8.70	0.2 ₹ 14,295	0 0.00	-	0 0	4 2,85,900	0 0
16 Oct	8.85	0.2 ₹ 14,295	0 0.00	-	5 3,57,375	4 2,85,900	117 83,62,575
15 Oct	8.75	0.2 ₹ 14,295	0.05 3573.75	-	10 7,14,750	5 3,57,375	113 80,76,675
14 Oct	8.36	0.15 ₹ 10,721.25	0 0.00	-	129 92,20,275	18 12,86,550	106 75,76,350
13 Oct	8.73	0.15 ₹ 10,721.25	-0.1 -7147.50	-	42 30,01,950	0 0	88 62,89,800
10 Oct	9.04	0.25 ₹ 17,868.75	0 0.00	-	41 29,30,475	22 15,72,450	87 62,18,325

9 Oct	9.03	0.25 ₹ 17,868.75	0 0.00	-	31 22,15,725	5 3,57,375	65 46,45,875
8 Oct	9.04	0.25 ₹ 17,868.75	-0.05 -3573.75	-	35 25,01,625	9 6,43,275	60 42,88,500
7 Oct	9.18	0.25 ₹ 17,868.75	0.05 3573.75	72.26	51 36,45,225	15 10,72,125	45 32,16,375
6 Oct	8.47	0.2 ₹ 14,295	0 0.00	-	67 47,88,825	23 16,43,925	30 21,44,250
3 Oct	8.82	0.2 ₹ 14,295	0.1 7147.50	-	7 5,00,325	2 1,42,950	2 1,42,950

For Vodafone Idea Limited - strike price 14 expiring on 30DEC2025

Delta for 14 CE is -

Historical price for 14 CE is as follows

On 18 Dec IDEA was trading at 11.30. The strike last trading price was 0.03, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 1302 which increased total open position to 4946

On 17 Dec IDEA was trading at 11.13. The strike last trading price was 0.02, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 127 which increased total open position to 3644

On 16 Dec IDEA was trading at 11.25. The strike last trading price was 0.05, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by -257 which decreased total open position to 3517

On 15 Dec IDEA was trading at 11.35. The strike last trading price was 0.07, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 560 which increased total open position to 3750

On 12 Dec IDEA was trading at 11.64. The strike last trading price was 0.09, which was 0.01 higher than the previous day. The implied volatity was 63.87, the open interest changed by 201 which increased total open position to 3199

On 11 Dec IDEA was trading at 11.25. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 73.17, the open interest changed by 409 which increased total open position to 3000

On 10 Dec IDEA was trading at 10.72. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 317 which increased total open position to 2589

On 9 Dec IDEA was trading at 10.74. The strike last trading price was 0.07, which was 0.02 higher than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 2273

On 8 Dec IDEA was trading at 10.29. The strike last trading price was 0.05, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 184 which increased total open position to 2454

On 5 Dec IDEA was trading at 10.80. The strike last trading price was 0.09, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 2257

On 4 Dec IDEA was trading at 10.68. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 79 which increased total open position to 2304

On 3 Dec IDEA was trading at 10.55. The strike last trading price was 0.09, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 261 which increased total open position to 2235

On 2 Dec IDEA was trading at 10.13. The strike last trading price was 0.05, which was 0.02 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1974

On 1 Dec IDEA was trading at 9.93. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 57 which increased total open position to 1975

On 28 Nov IDEA was trading at 9.96. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 1900

On 27 Nov IDEA was trading at 10.11. The strike last trading price was 0.04, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 99 which increased total open position to 1889

On 26 Nov IDEA was trading at 10.08. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 1783

On 25 Nov IDEA was trading at 10.05. The strike last trading price was 0.05, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 1721

On 24 Nov IDEA was trading at 9.98. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 82 which increased total open position to 1670

On 21 Nov IDEA was trading at 9.97. The strike last trading price was 0.06, which was -0.01 lower than the previous day. The implied volatity was 62.38, the open interest changed by 33 which increased total open position to 1588

On 20 Nov IDEA was trading at 10.17. The strike last trading price was 0.07, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by 126 which increased total open position to 1554

On 19 Nov IDEA was trading at 10.69. The strike last trading price was 0.12, which was -0.01 lower than the previous day. The implied volatity was 61.00, the open interest changed by 35 which increased total open position to 1428

On 18 Nov IDEA was trading at 10.74. The strike last trading price was 0.14, which was -0.01 lower than the previous day. The implied volatity was 61.65, the open interest changed by 171 which increased total open position to 1393

On 17 Nov IDEA was trading at 10.93. The strike last trading price was 0.15, which was -0.01 lower than the previous day. The implied volatity was 59.04, the open interest changed by 25 which increased total open position to 1224

On 14 Nov IDEA was trading at 10.94. The strike last trading price was 0.17, which was 0.05 higher than the previous day. The implied volatity was 58.82, the open interest changed by -14 which decreased total open position to 1200

On 13 Nov IDEA was trading at 10.47. The strike last trading price was 0.13, which was 0 lower than the previous day. The implied volatity was 61.03, the open interest changed by 191 which increased total open position to 1223

On 12 Nov IDEA was trading at 10.37. The strike last trading price was 0.13, which was 0 lower than the previous day. The implied volatity was 62.73, the open interest changed by 21 which increased total open position to 1030

On 11 Nov IDEA was trading at 10.24. The strike last trading price was 0.12, which was 0.04 higher than the previous day. The implied volatity was 63.08, the open interest changed by 74 which increased total open position to 1010

On 10 Nov IDEA was trading at 9.50. The strike last trading price was 0.09, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 926

On 7 Nov IDEA was trading at 9.61. The strike last trading price was 0.1, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 913

On 6 Nov IDEA was trading at 9.27. The strike last trading price was 0.07, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 904

On 4 Nov IDEA was trading at 9.41. The strike last trading price was 0.09, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 917

On 3 Nov IDEA was trading at 9.54. The strike last trading price was 0.13, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 657 which increased total open position to 958

On 31 Oct IDEA was trading at 8.73. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 300

On 30 Oct IDEA was trading at 8.73. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 287

On 29 Oct IDEA was trading at 9.36. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 283

On 28 Oct IDEA was trading at 9.44. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 248

On 27 Oct IDEA was trading at 9.97. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 70.66, the open interest changed by 84 which increased total open position to 197

On 24 Oct IDEA was trading at 9.62. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 75.20, the open interest changed by -5 which decreased total open position to 112

On 23 Oct IDEA was trading at 9.52. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 117

On 21 Oct IDEA was trading at 9.00. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 109

On 20 Oct IDEA was trading at 8.94. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117

On 17 Oct IDEA was trading at 8.70. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 16 Oct IDEA was trading at 8.85. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 117

On 15 Oct IDEA was trading at 8.75. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 113

On 14 Oct IDEA was trading at 8.36. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 106

On 13 Oct IDEA was trading at 8.73. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88

On 10 Oct IDEA was trading at 9.04. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 87

On 9 Oct IDEA was trading at 9.03. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 65

On 8 Oct IDEA was trading at 9.04. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 60

On 7 Oct IDEA was trading at 9.18. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 72.26, the open interest changed by 15 which increased total open position to 45

On 6 Oct IDEA was trading at 8.47. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 30

On 3 Oct IDEA was trading at 8.82. The strike last trading price was 0.2, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

IDEA 30DEC2025 14 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	11.30	2.52 ₹ 1,80,117	-0.35 -25016.25	-	22 15,72,450	-9 -6,43,275	122 87,19,950
17 Dec	11.13	2.87 ₹ 2,05,133.25	0.09 6432.75	-	7 5,00,325	0 0	131 93,63,225
16 Dec	11.25	2.78 ₹ 1,98,700.5	0.12 8577.00	-	1 71,475	0 0	132 94,34,700
15 Dec	11.35	2.67 ₹ 1,90,838.25	0.3 21442.50	-	87 62,18,325	-1 -71,475	131 93,63,225
12 Dec	11.64	2.35 ₹ 1,67,966.25	-0.4 -28590.00	61.67	53 37,88,175	-2 -1,42,950	132 94,34,700
11 Dec	11.25	2.75 ₹ 1,96,556.25	-0.51 -36452.25	69.58	22 15,72,450	1 71,475	134 95,77,650
10 Dec	10.72	3.26 ₹ 2,33,008.5	0.01 714.75	-	26 18,58,350	-4 -2,85,900	135 96,49,125
9 Dec	10.74	3.25 ₹ 2,32,293.75	0.02 1429.50	-	27 19,29,825	0 0	139 99,35,025
8 Dec	10.29	3.23 ₹ 2,30,864.25	-0.2 -14295.00	-	0 0	0 0	139 99,35,025
5 Dec	10.80	3.23 ₹ 2,30,864.25	-0.2 -14295.00	-	7 5,00,325	0 0	139 99,35,025
4 Dec	10.68	3.43 ₹ 2,45,159.25	0 0.00	-	28 20,01,300	9 6,43,275	139 99,35,025
3 Dec	10.55	3.43 ₹ 2,45,159.25	-0.42 -30019.50	-	44 31,44,900	5 3,57,375	130 92,91,750
2 Dec	10.13	3.85 ₹ 2,75,178.75	-0.06 -4288.50	-	9 6,43,275	3 2,14,425	125 89,34,375
1 Dec	9.93	3.91 ₹ 2,79,467.25	0.16 11436.00	-	11 7,86,225	4 2,85,900	122 87,19,950
28 Nov	9.96	3.75 ₹ 2,68,031.25	-0.09 -6432.75	-	0 0	1 71,475	0 0
27 Nov	10.11	3.75 ₹ 2,68,031.25	-0.09 -6432.75	-	15 10,72,125	1 71,475	118 84,34,050
26 Nov	10.08	3.84 ₹ 2,74,464	-0.11 -7862.25	-	13 9,29,175	5 3,57,375	116 82,91,100
25 Nov	10.05	3.95 ₹ 2,82,326.25	0.04 2859.00	-	3 2,14,425	1 71,475	110 78,62,250
24 Nov	9.98	3.91 ₹ 2,79,467.25	-0.08 -5718.00	57.11	80 57,18,000	52 37,16,700	109 77,90,775
21 Nov	9.97	3.99 ₹ 2,85,185.25	0.81 57894.75	-	57 40,74,075	54 38,59,650	56 40,02,600
20 Nov	10.17	3.18 ₹ 2,27,290.5	-2.57 -183690.75	-	0 0	0 0	0 0
19 Nov	10.69	3.18 ₹ 2,27,290.5	-2.57 -183690.75	-	0 0	2 1,42,950	0 0
18 Nov	10.74	3.18 ₹ 2,27,290.5	-2.57 -183690.75	53.38	2 1,42,950	1 71,475	1 71,475
17 Nov	10.93	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
14 Nov	10.94	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
13 Nov	10.47	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
12 Nov	10.37	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
11 Nov	10.24	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
10 Nov	9.50	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
7 Nov	9.61	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
6 Nov	9.27	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
4 Nov	9.41	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
3 Nov	9.54	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
31 Oct	8.73	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
30 Oct	8.73	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
29 Oct	9.36	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
28 Oct	9.44	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
27 Oct	9.97	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
24 Oct	9.62	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
23 Oct	9.52	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
21 Oct	9.00	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
20 Oct	8.94	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
17 Oct	8.70	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
16 Oct	8.85	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
15 Oct	8.75	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
14 Oct	8.36	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
13 Oct	8.73	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
10 Oct	9.04	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
9 Oct	9.03	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
8 Oct	9.04	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
7 Oct	9.18	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
6 Oct	8.47	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0
3 Oct	8.82	5.75 ₹ 4,10,981.25	0 0.00	-	0 0	0 0	0 0

For Vodafone Idea Limited - strike price 14 expiring on 30DEC2025

Delta for 14 PE is -

Historical price for 14 PE is as follows

On 18 Dec IDEA was trading at 11.30. The strike last trading price was 2.52, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 122

On 17 Dec IDEA was trading at 11.13. The strike last trading price was 2.87, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131

On 16 Dec IDEA was trading at 11.25. The strike last trading price was 2.78, which was 0.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 132

On 15 Dec IDEA was trading at 11.35. The strike last trading price was 2.67, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 131

On 12 Dec IDEA was trading at 11.64. The strike last trading price was 2.35, which was -0.4 lower than the previous day. The implied volatity was 61.67, the open interest changed by -2 which decreased total open position to 132

On 11 Dec IDEA was trading at 11.25. The strike last trading price was 2.75, which was -0.51 lower than the previous day. The implied volatity was 69.58, the open interest changed by 1 which increased total open position to 134

On 10 Dec IDEA was trading at 10.72. The strike last trading price was 3.26, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 135

On 9 Dec IDEA was trading at 10.74. The strike last trading price was 3.25, which was 0.02 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139

On 8 Dec IDEA was trading at 10.29. The strike last trading price was 3.23, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139

On 5 Dec IDEA was trading at 10.80. The strike last trading price was 3.23, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139

On 4 Dec IDEA was trading at 10.68. The strike last trading price was 3.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 139

On 3 Dec IDEA was trading at 10.55. The strike last trading price was 3.43, which was -0.42 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 130

On 2 Dec IDEA was trading at 10.13. The strike last trading price was 3.85, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 125

On 1 Dec IDEA was trading at 9.93. The strike last trading price was 3.91, which was 0.16 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 122

On 28 Nov IDEA was trading at 9.96. The strike last trading price was 3.75, which was -0.09 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov IDEA was trading at 10.11. The strike last trading price was 3.75, which was -0.09 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 118

On 26 Nov IDEA was trading at 10.08. The strike last trading price was 3.84, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 116

On 25 Nov IDEA was trading at 10.05. The strike last trading price was 3.95, which was 0.04 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 110

On 24 Nov IDEA was trading at 9.98. The strike last trading price was 3.91, which was -0.08 lower than the previous day. The implied volatity was 57.11, the open interest changed by 52 which increased total open position to 109

On 21 Nov IDEA was trading at 9.97. The strike last trading price was 3.99, which was 0.81 higher than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 56

On 20 Nov IDEA was trading at 10.17. The strike last trading price was 3.18, which was -2.57 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IDEA was trading at 10.69. The strike last trading price was 3.18, which was -2.57 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 18 Nov IDEA was trading at 10.74. The strike last trading price was 3.18, which was -2.57 lower than the previous day. The implied volatity was 53.38, the open interest changed by 1 which increased total open position to 1

On 17 Nov IDEA was trading at 10.93. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IDEA was trading at 10.94. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IDEA was trading at 10.47. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IDEA was trading at 10.37. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IDEA was trading at 10.24. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IDEA was trading at 9.50. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IDEA was trading at 9.61. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IDEA was trading at 9.27. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IDEA was trading at 9.41. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IDEA was trading at 9.54. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IDEA was trading at 8.73. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IDEA was trading at 8.73. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IDEA was trading at 9.36. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IDEA was trading at 9.44. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IDEA was trading at 9.97. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IDEA was trading at 9.62. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IDEA was trading at 9.52. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IDEA was trading at 9.00. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IDEA was trading at 8.94. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IDEA was trading at 8.70. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IDEA was trading at 8.85. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IDEA was trading at 8.75. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IDEA was trading at 8.36. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IDEA was trading at 8.73. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IDEA was trading at 9.04. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IDEA was trading at 9.03. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IDEA was trading at 9.04. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IDEA was trading at 9.18. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IDEA was trading at 8.47. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IDEA was trading at 8.82. The strike last trading price was 5.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IDEA

IDEA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD