ICICIPRULI

Icici Pru Life Ins Co Ltd

623.4 +8.05 (1.31%)

L: 612.95 H: 625.85

Back to Option Chain

Historical option data for ICICIPRULI
05 Dec 2025 02:50 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIPRULI 30-DEC-2025 620 CE
Delta: 0.63 Vega: 0.62 Theta: -0.29 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	623.50	14.35 ₹ 13,273.75	3.2 2960.00	15.46	589 5,44,825	-52 -48,100	232 2,14,600
4 Dec	615.35	10.95 ₹ 10,128.75	1.55 1433.75	15.60	209 1,93,325	26 24,050	285 2,63,625
3 Dec	611.25	9.6 ₹ 8,880	-3.45 -3191.25	16.87	127 1,17,475	12 11,100	258 2,38,650
2 Dec	616.55	13.35 ₹ 12,348.75	-2.95 -2728.75	20.17	183 1,69,275	29 26,825	245 2,26,625
1 Dec	621.55	16.5 ₹ 15,262.5	1.7 1572.50	18.81	129 1,19,325	11 10,175	216 1,99,800
28 Nov	619.75	14.35 ₹ 13,273.75	-4.6 -4255.00	14.86	168 1,55,400	35 32,375	207 1,91,475
27 Nov	625.25	18.95 ₹ 17,528.75	2 1850.00	15.91	144 1,33,200	-2 -1,850	173 1,60,025
26 Nov	621.90	17.5 ₹ 16,187.5	4.25 3931.25	16.96	234 2,16,450	1 925	175 1,61,875
25 Nov	612.25	13 ₹ 12,025	0.7 647.50	16.58	97 89,725	12 11,100	173 1,60,025
24 Nov	607.35	11.5 ₹ 10,637.5	-2.6 -2405.00	20.46	166 1,53,550	48 44,400	162 1,49,850
21 Nov	610.90	13.95 ₹ 12,903.75	-5.4 -4995.00	19.55	162 1,49,850	5 4,625	115 1,06,375
20 Nov	618.40	19.2 ₹ 17,760	2.35 2173.75	19.43	191 1,76,675	39 36,075	112 1,03,600
19 Nov	613.95	16.85 ₹ 15,586.25	-6.4 -5920.00	19.33	80 74,000	45 41,625	74 68,450
18 Nov	626.80	23.25 ₹ 21,506.25	-6.75 -6243.75	19.71	3 2,775	0 0	29 26,825
17 Nov	630.60	30 ₹ 27,750	-3.35 -3098.75	-	0 0	0 0	0 0
14 Nov	629.45	30 ₹ 27,750	-3.35 -3098.75	-	0 0	1 925	0 0
13 Nov	630.10	30 ₹ 27,750	-3.35 -3098.75	22.22	1 925	0 0	28 25,900
12 Nov	632.95	33.35 ₹ 30,848.75	11.2 10360.00	25.06	22 20,350	-2 -1,850	26 24,050
11 Nov	624.70	22.15 ₹ 20,488.75	0.15 138.75	-	0 0	3 2,775	0 0
10 Nov	614.80	22.15 ₹ 20,488.75	0.15 138.75	24.29	4 3,700	1 925	26 24,050
7 Nov	615.35	22 ₹ 20,350	4 3700.00	20.26	15 13,875	13 12,025	24 22,200
6 Nov	603.75	18 ₹ 16,650	1.5 1387.50	23.23	3 2,775	2 1,850	10 9,250
4 Nov	607.55	16.5 ₹ 15,262.5	0.05 46.25	18.65	2 1,850	1 925	7 6,475
3 Nov	599.25	16.45 ₹ 15,216.25	0.2 185.00	21.80	3 2,775	2 1,850	5 4,625

31 Oct	591.15	16.25 ₹ 15,031.25	-10.95 -10128.75	-	0 0	0 0	0 0
30 Oct	600.40	16.25 ₹ 15,031.25	-10.95 -10128.75	-	0 0	0 0	0 0
29 Oct	601.00	16.25 ₹ 15,031.25	-10.95 -10128.75	-	0 0	0 0	0 0
28 Oct	600.50	16.25 ₹ 15,031.25	-10.95 -10128.75	-	0 0	0 0	0 0
27 Oct	600.75	16.25 ₹ 15,031.25	-10.95 -10128.75	-	0 0	0 0	0 0
24 Oct	601.95	16.25 ₹ 15,031.25	-10.95 -10128.75	-	0 0	0 0	0 0
21 Oct	595.30	16.25 ₹ 15,031.25	-10.95 -10128.75	21.01	3 2,775	0 0	0 0
20 Oct	596.75	27.2 ₹ 25,160	0 0.00	1.29	0 0	0 0	0 0
17 Oct	595.75	27.2 ₹ 25,160	0 0.00	1.10	0 0	0 0	0 0
14 Oct	598.05	27.2 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
13 Oct	593.60	27.2 ₹ 25,160	0 0.00	1.22	0 0	0 0	0 0
9 Oct	593.40	27.2 ₹ 25,160	0 0.00	1.34	0 0	0 0	0 0
8 Oct	592.90	27.2 ₹ 25,160	0 0.00	1.42	0 0	0 0	0 0
6 Oct	600.45	27.2 ₹ 25,160	0 0.00	-	0 0	0 0	0 0
3 Oct	601.10	27.2 ₹ 25,160	0 0.00	0.60	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 620 expiring on 30DEC2025

Delta for 620 CE is 0.63

Historical price for 620 CE is as follows

On 5 Dec ICICIPRULI was trading at 623.50. The strike last trading price was 14.35, which was 3.2 higher than the previous day. The implied volatity was 15.46, the open interest changed by -52 which decreased total open position to 232

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 10.95, which was 1.55 higher than the previous day. The implied volatity was 15.60, the open interest changed by 26 which increased total open position to 285

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 9.6, which was -3.45 lower than the previous day. The implied volatity was 16.87, the open interest changed by 12 which increased total open position to 258

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 13.35, which was -2.95 lower than the previous day. The implied volatity was 20.17, the open interest changed by 29 which increased total open position to 245

On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 16.5, which was 1.7 higher than the previous day. The implied volatity was 18.81, the open interest changed by 11 which increased total open position to 216

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 14.35, which was -4.6 lower than the previous day. The implied volatity was 14.86, the open interest changed by 35 which increased total open position to 207

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 18.95, which was 2 higher than the previous day. The implied volatity was 15.91, the open interest changed by -2 which decreased total open position to 173

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 17.5, which was 4.25 higher than the previous day. The implied volatity was 16.96, the open interest changed by 1 which increased total open position to 175

On 25 Nov ICICIPRULI was trading at 612.25. The strike last trading price was 13, which was 0.7 higher than the previous day. The implied volatity was 16.58, the open interest changed by 12 which increased total open position to 173

On 24 Nov ICICIPRULI was trading at 607.35. The strike last trading price was 11.5, which was -2.6 lower than the previous day. The implied volatity was 20.46, the open interest changed by 48 which increased total open position to 162

On 21 Nov ICICIPRULI was trading at 610.90. The strike last trading price was 13.95, which was -5.4 lower than the previous day. The implied volatity was 19.55, the open interest changed by 5 which increased total open position to 115

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 19.2, which was 2.35 higher than the previous day. The implied volatity was 19.43, the open interest changed by 39 which increased total open position to 112

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 16.85, which was -6.4 lower than the previous day. The implied volatity was 19.33, the open interest changed by 45 which increased total open position to 74

On 18 Nov ICICIPRULI was trading at 626.80. The strike last trading price was 23.25, which was -6.75 lower than the previous day. The implied volatity was 19.71, the open interest changed by 0 which decreased total open position to 29

On 17 Nov ICICIPRULI was trading at 630.60. The strike last trading price was 30, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIPRULI was trading at 629.45. The strike last trading price was 30, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov ICICIPRULI was trading at 630.10. The strike last trading price was 30, which was -3.35 lower than the previous day. The implied volatity was 22.22, the open interest changed by 0 which decreased total open position to 28

On 12 Nov ICICIPRULI was trading at 632.95. The strike last trading price was 33.35, which was 11.2 higher than the previous day. The implied volatity was 25.06, the open interest changed by -2 which decreased total open position to 26

On 11 Nov ICICIPRULI was trading at 624.70. The strike last trading price was 22.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 10 Nov ICICIPRULI was trading at 614.80. The strike last trading price was 22.15, which was 0.15 higher than the previous day. The implied volatity was 24.29, the open interest changed by 1 which increased total open position to 26

On 7 Nov ICICIPRULI was trading at 615.35. The strike last trading price was 22, which was 4 higher than the previous day. The implied volatity was 20.26, the open interest changed by 13 which increased total open position to 24

On 6 Nov ICICIPRULI was trading at 603.75. The strike last trading price was 18, which was 1.5 higher than the previous day. The implied volatity was 23.23, the open interest changed by 2 which increased total open position to 10

On 4 Nov ICICIPRULI was trading at 607.55. The strike last trading price was 16.5, which was 0.05 higher than the previous day. The implied volatity was 18.65, the open interest changed by 1 which increased total open position to 7

On 3 Nov ICICIPRULI was trading at 599.25. The strike last trading price was 16.45, which was 0.2 higher than the previous day. The implied volatity was 21.80, the open interest changed by 2 which increased total open position to 5

On 31 Oct ICICIPRULI was trading at 591.15. The strike last trading price was 16.25, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIPRULI was trading at 600.40. The strike last trading price was 16.25, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIPRULI was trading at 601.00. The strike last trading price was 16.25, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIPRULI was trading at 600.50. The strike last trading price was 16.25, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ICICIPRULI was trading at 600.75. The strike last trading price was 16.25, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIPRULI was trading at 601.95. The strike last trading price was 16.25, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIPRULI was trading at 595.30. The strike last trading price was 16.25, which was -10.95 lower than the previous day. The implied volatity was 21.01, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIPRULI was trading at 596.75. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ICICIPRULI was trading at 595.75. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIPRULI was trading at 598.05. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ICICIPRULI was trading at 593.60. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIPRULI was trading at 593.40. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIPRULI was trading at 592.90. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIPRULI was trading at 600.45. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIPRULI was trading at 601.10. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

ICICIPRULI 30DEC2025 620 PE
Delta: -0.39 Vega: 0.63 Theta: -0.16 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	623.50	8.5 ₹ 7,862.5	-3.5 -3237.50	18.47	209 1,93,325	17 15,725	211 1,95,175
4 Dec	615.35	12 ₹ 11,100	-3.45 -3191.25	19.34	45 41,625	-8 -7,400	194 1,79,450
3 Dec	611.25	15.35 ₹ 14,198.75	2.9 2682.50	20.37	123 1,13,775	-25 -23,125	202 1,86,850
2 Dec	616.55	12.35 ₹ 11,423.75	1.75 1618.75	17.65	461 4,26,425	37 34,225	226 2,09,050
1 Dec	621.55	10.35 ₹ 9,573.75	-1.9 -1757.50	19.11	89 82,325	8 7,400	188 1,73,900
28 Nov	619.75	12.6 ₹ 11,655	3.35 3098.75	21.38	188 1,73,900	5 4,625	180 1,66,500
27 Nov	625.25	9.2 ₹ 8,510	-2.7 -2497.50	19.49	138 1,27,650	23 21,275	174 1,60,950
26 Nov	621.90	11.9 ₹ 11,007.5	-5 -4625.00	20.99	72 66,600	19 17,575	151 1,39,675
25 Nov	612.25	16.9 ₹ 15,632.5	-2.6 -2405.00	22.80	24 22,200	12 11,100	131 1,21,175
24 Nov	607.35	19.5 ₹ 18,037.5	0.65 601.25	19.02	36 33,300	22 20,350	118 1,09,150
21 Nov	610.90	18.85 ₹ 17,436.25	3.3 3052.50	21.43	31 28,675	1 925	96 88,800
20 Nov	618.40	15.35 ₹ 14,198.75	-2.95 -2728.75	22.55	78 72,150	30 27,750	95 87,875
19 Nov	613.95	18.3 ₹ 16,927.5	4.75 4393.75	23.45	51 47,175	18 16,650	65 60,125
18 Nov	626.80	13.55 ₹ 12,533.75	0.7 647.50	22.67	29 26,825	17 15,725	46 42,550
17 Nov	630.60	12.85 ₹ 11,886.25	0.05 46.25	23.50	1 925	0 0	29 26,825
14 Nov	629.45	12.8 ₹ 11,840	0.1 92.50	23.42	4 3,700	0 0	29 26,825
13 Nov	630.10	12.7 ₹ 11,747.5	1.7 1572.50	22.98	1 925	0 0	28 25,900
12 Nov	632.95	11 ₹ 10,175	-5.9 -5457.50	21.19	11 10,175	0 0	26 24,050
11 Nov	624.70	16.9 ₹ 15,632.5	-3.3 -3052.50	24.84	11 10,175	3 2,775	26 24,050
10 Nov	614.80	20.2 ₹ 18,685	0.25 231.25	22.61	11 10,175	3 2,775	22 20,350
7 Nov	615.35	19.95 ₹ 18,453.75	-4.75 -4393.75	24.41	6 5,550	3 2,775	16 14,800
6 Nov	603.75	24.7 ₹ 22,847.5	-2.85 -2636.25	-	0 0	4 3,700	0 0
4 Nov	607.55	24.7 ₹ 22,847.5	-2.85 -2636.25	24.58	4 3,700	3 2,775	12 11,100
3 Nov	599.25	27.55 ₹ 25,483.75	-1.35 -1248.75	23.62	4 3,700	3 2,775	8 7,400
31 Oct	591.15	28.9 ₹ 26,732.5	1.15 1063.75	-	0 0	1 925	0 0
30 Oct	600.40	28.9 ₹ 26,732.5	1.15 1063.75	24.06	1 925	0 0	4 3,700
29 Oct	601.00	27.75 ₹ 25,668.75	-14.85 -13736.25	-	0 0	0 0	0 0
28 Oct	600.50	27.75 ₹ 25,668.75	-14.85 -13736.25	-	0 0	4 3,700	0 0
27 Oct	600.75	27.75 ₹ 25,668.75	-14.85 -13736.25	23.43	4 3,700	3 2,775	3 2,775
24 Oct	601.95	42.6 ₹ 39,405	0 0.00	-	0 0	0 0	0 0
21 Oct	595.30	42.6 ₹ 39,405	0 0.00	-	0 0	0 0	0 0
20 Oct	596.75	42.6 ₹ 39,405	0 0.00	-	0 0	0 0	0 0
17 Oct	595.75	42.6 ₹ 39,405	0 0.00	-	0 0	0 0	0 0
14 Oct	598.05	42.6 ₹ 39,405	0 0.00	-	0 0	0 0	0 0
13 Oct	593.60	42.6 ₹ 39,405	0 0.00	-	0 0	0 0	0 0
9 Oct	593.40	42.6 ₹ 39,405	0 0.00	-	0 0	0 0	0 0
8 Oct	592.90	42.6 ₹ 39,405	0 0.00	-	0 0	0 0	0 0
6 Oct	600.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	601.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Pru Life Ins Co Ltd - strike price 620 expiring on 30DEC2025

Delta for 620 PE is -0.39

Historical price for 620 PE is as follows

On 5 Dec ICICIPRULI was trading at 623.50. The strike last trading price was 8.5, which was -3.5 lower than the previous day. The implied volatity was 18.47, the open interest changed by 17 which increased total open position to 211

On 4 Dec ICICIPRULI was trading at 615.35. The strike last trading price was 12, which was -3.45 lower than the previous day. The implied volatity was 19.34, the open interest changed by -8 which decreased total open position to 194

On 3 Dec ICICIPRULI was trading at 611.25. The strike last trading price was 15.35, which was 2.9 higher than the previous day. The implied volatity was 20.37, the open interest changed by -25 which decreased total open position to 202

On 2 Dec ICICIPRULI was trading at 616.55. The strike last trading price was 12.35, which was 1.75 higher than the previous day. The implied volatity was 17.65, the open interest changed by 37 which increased total open position to 226

On 1 Dec ICICIPRULI was trading at 621.55. The strike last trading price was 10.35, which was -1.9 lower than the previous day. The implied volatity was 19.11, the open interest changed by 8 which increased total open position to 188

On 28 Nov ICICIPRULI was trading at 619.75. The strike last trading price was 12.6, which was 3.35 higher than the previous day. The implied volatity was 21.38, the open interest changed by 5 which increased total open position to 180

On 27 Nov ICICIPRULI was trading at 625.25. The strike last trading price was 9.2, which was -2.7 lower than the previous day. The implied volatity was 19.49, the open interest changed by 23 which increased total open position to 174

On 26 Nov ICICIPRULI was trading at 621.90. The strike last trading price was 11.9, which was -5 lower than the previous day. The implied volatity was 20.99, the open interest changed by 19 which increased total open position to 151

On 25 Nov ICICIPRULI was trading at 612.25. The strike last trading price was 16.9, which was -2.6 lower than the previous day. The implied volatity was 22.80, the open interest changed by 12 which increased total open position to 131

On 24 Nov ICICIPRULI was trading at 607.35. The strike last trading price was 19.5, which was 0.65 higher than the previous day. The implied volatity was 19.02, the open interest changed by 22 which increased total open position to 118

On 21 Nov ICICIPRULI was trading at 610.90. The strike last trading price was 18.85, which was 3.3 higher than the previous day. The implied volatity was 21.43, the open interest changed by 1 which increased total open position to 96

On 20 Nov ICICIPRULI was trading at 618.40. The strike last trading price was 15.35, which was -2.95 lower than the previous day. The implied volatity was 22.55, the open interest changed by 30 which increased total open position to 95

On 19 Nov ICICIPRULI was trading at 613.95. The strike last trading price was 18.3, which was 4.75 higher than the previous day. The implied volatity was 23.45, the open interest changed by 18 which increased total open position to 65

On 18 Nov ICICIPRULI was trading at 626.80. The strike last trading price was 13.55, which was 0.7 higher than the previous day. The implied volatity was 22.67, the open interest changed by 17 which increased total open position to 46

On 17 Nov ICICIPRULI was trading at 630.60. The strike last trading price was 12.85, which was 0.05 higher than the previous day. The implied volatity was 23.50, the open interest changed by 0 which decreased total open position to 29

On 14 Nov ICICIPRULI was trading at 629.45. The strike last trading price was 12.8, which was 0.1 higher than the previous day. The implied volatity was 23.42, the open interest changed by 0 which decreased total open position to 29

On 13 Nov ICICIPRULI was trading at 630.10. The strike last trading price was 12.7, which was 1.7 higher than the previous day. The implied volatity was 22.98, the open interest changed by 0 which decreased total open position to 28

On 12 Nov ICICIPRULI was trading at 632.95. The strike last trading price was 11, which was -5.9 lower than the previous day. The implied volatity was 21.19, the open interest changed by 0 which decreased total open position to 26

On 11 Nov ICICIPRULI was trading at 624.70. The strike last trading price was 16.9, which was -3.3 lower than the previous day. The implied volatity was 24.84, the open interest changed by 3 which increased total open position to 26

On 10 Nov ICICIPRULI was trading at 614.80. The strike last trading price was 20.2, which was 0.25 higher than the previous day. The implied volatity was 22.61, the open interest changed by 3 which increased total open position to 22

On 7 Nov ICICIPRULI was trading at 615.35. The strike last trading price was 19.95, which was -4.75 lower than the previous day. The implied volatity was 24.41, the open interest changed by 3 which increased total open position to 16

On 6 Nov ICICIPRULI was trading at 603.75. The strike last trading price was 24.7, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 4 Nov ICICIPRULI was trading at 607.55. The strike last trading price was 24.7, which was -2.85 lower than the previous day. The implied volatity was 24.58, the open interest changed by 3 which increased total open position to 12

On 3 Nov ICICIPRULI was trading at 599.25. The strike last trading price was 27.55, which was -1.35 lower than the previous day. The implied volatity was 23.62, the open interest changed by 3 which increased total open position to 8

On 31 Oct ICICIPRULI was trading at 591.15. The strike last trading price was 28.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct ICICIPRULI was trading at 600.40. The strike last trading price was 28.9, which was 1.15 higher than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 4

On 29 Oct ICICIPRULI was trading at 601.00. The strike last trading price was 27.75, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIPRULI was trading at 600.50. The strike last trading price was 27.75, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 27 Oct ICICIPRULI was trading at 600.75. The strike last trading price was 27.75, which was -14.85 lower than the previous day. The implied volatity was 23.43, the open interest changed by 3 which increased total open position to 3

On 24 Oct ICICIPRULI was trading at 601.95. The strike last trading price was 42.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIPRULI was trading at 595.30. The strike last trading price was 42.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIPRULI was trading at 596.75. The strike last trading price was 42.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ICICIPRULI was trading at 595.75. The strike last trading price was 42.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIPRULI was trading at 598.05. The strike last trading price was 42.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ICICIPRULI was trading at 593.60. The strike last trading price was 42.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIPRULI was trading at 593.40. The strike last trading price was 42.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIPRULI was trading at 592.90. The strike last trading price was 42.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIPRULI was trading at 600.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIPRULI was trading at 601.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIPRULI

ICICIPRULI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD