HINDUNILVR
HINDUSTAN UNILEVER LTD.
Historical option data for HINDUNILVR
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 2711.05 | 227 | 0.00 | - | 2,400 | -1,200 | 42,900 | |||
| 25 Jul | 2707.20 | 227 | - | 12,600 | 6,300 | 44,100 | ||||
| 24 Jul | 2717.05 | 239 | - | 25,500 | 2,700 | 37,800 | ||||
| 23 Jul | 2766.35 | 301.5 | - | 2,100 | 300 | 35,100 | ||||
| 22 Jul | 2735.30 | 259 | - | 5,400 | 2,100 | 34,800 | ||||
| 19 Jul | 2727.00 | 255 | - | 2,700 | 0 | 32,700 | ||||
| 18 Jul | 2738.40 | 262 | - | 26,700 | 6,300 | 32,700 | ||||
| 16 Jul | 2688.45 | 223 | - | 21,300 | -1,800 | 26,400 | ||||
| 15 Jul | 2620.30 | 160 | - | 2,100 | 1,200 | 28,200 | ||||
| 12 Jul | 2622.25 | 169.4 | - | 6,900 | 900 | 27,000 | ||||
| 11 Jul | 2608.85 | 160 | - | 1,200 | 0 | 26,100 | ||||
| 10 Jul | 2610.45 | 155 | - | 9,300 | -3,600 | 26,100 | ||||
| 9 Jul | 2590.15 | 150 | - | 10,800 | -300 | 29,700 | ||||
| 8 Jul | 2587.15 | 139 | - | 21,900 | -5,700 | 30,000 | ||||
| 5 Jul | 2547.00 | 114.4 | - | 13,500 | 1,500 | 35,700 | ||||
|
|
||||||||||
| 4 Jul | 2495.95 | 87.55 | - | 22,200 | 6,600 | 34,200 | ||||
| 3 Jul | 2510.35 | 95.35 | - | 18,000 | 6,300 | 27,600 | ||||
| 2 Jul | 2485.15 | 83.85 | - | 27,300 | 14,400 | 21,300 | ||||
| 1 Jul | 2505.10 | 94.95 | - | 11,100 | 6,900 | 6,900 | ||||
| 28 Jun | 2473.05 | 92.15 | - | 0 | 0 | 0 | ||||
For HINDUSTAN UNILEVER LTD. - strike price 2500 expiring on 29AUG2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 26 Jul HINDUNILVR was trading at 2711.05. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 42900
On 25 Jul HINDUNILVR was trading at 2707.20. The strike last trading price was 227, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 44100
On 24 Jul HINDUNILVR was trading at 2717.05. The strike last trading price was 239, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 37800
On 23 Jul HINDUNILVR was trading at 2766.35. The strike last trading price was 301.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 35100
On 22 Jul HINDUNILVR was trading at 2735.30. The strike last trading price was 259, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 34800
On 19 Jul HINDUNILVR was trading at 2727.00. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32700
On 18 Jul HINDUNILVR was trading at 2738.40. The strike last trading price was 262, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 32700
On 16 Jul HINDUNILVR was trading at 2688.45. The strike last trading price was 223, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 26400
On 15 Jul HINDUNILVR was trading at 2620.30. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 28200
On 12 Jul HINDUNILVR was trading at 2622.25. The strike last trading price was 169.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 27000
On 11 Jul HINDUNILVR was trading at 2608.85. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26100
On 10 Jul HINDUNILVR was trading at 2610.45. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 26100
On 9 Jul HINDUNILVR was trading at 2590.15. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 29700
On 8 Jul HINDUNILVR was trading at 2587.15. The strike last trading price was 139, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 30000
On 5 Jul HINDUNILVR was trading at 2547.00. The strike last trading price was 114.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 35700
On 4 Jul HINDUNILVR was trading at 2495.95. The strike last trading price was 87.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 34200
On 3 Jul HINDUNILVR was trading at 2510.35. The strike last trading price was 95.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 27600
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 83.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 21300
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 6900
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 92.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 2711.05 | 3.8 | -2.45 | - | 3,60,900 | -7,800 | 2,17,800 |
| 25 Jul | 2707.20 | 6.25 | - | 3,47,100 | 66,600 | 2,25,600 | |
| 24 Jul | 2717.05 | 6.15 | - | 3,51,300 | 26,400 | 1,59,000 | |
| 23 Jul | 2766.35 | 8 | - | 2,47,500 | 26,100 | 1,32,600 | |
| 22 Jul | 2735.30 | 10.95 | - | 1,61,100 | 39,000 | 1,06,500 | |
| 19 Jul | 2727.00 | 10.95 | - | 49,200 | 1,200 | 67,500 | |
| 18 Jul | 2738.40 | 10.15 | - | 47,100 | 6,900 | 66,300 | |
| 16 Jul | 2688.45 | 15.4 | - | 57,900 | 2,700 | 59,400 | |
| 15 Jul | 2620.30 | 22.25 | - | 6,000 | 2,100 | 56,700 | |
| 12 Jul | 2622.25 | 21.5 | - | 21,600 | -3,600 | 54,600 | |
| 11 Jul | 2608.85 | 26.95 | - | 14,700 | -6,300 | 58,200 | |
| 10 Jul | 2610.45 | 26.9 | - | 24,900 | 9,300 | 64,500 | |
| 9 Jul | 2590.15 | 26.7 | - | 26,100 | 1,800 | 55,200 | |
| 8 Jul | 2587.15 | 30.45 | - | 39,600 | 11,700 | 53,400 | |
| 5 Jul | 2547.00 | 38.6 | - | 39,600 | 20,700 | 41,700 | |
| 4 Jul | 2495.95 | 57.8 | - | 23,700 | 11,100 | 21,000 | |
| 3 Jul | 2510.35 | 52 | - | 12,000 | 6,300 | 9,900 | |
| 2 Jul | 2485.15 | 64.8 | - | 3,000 | 2,100 | 3,600 | |
| 1 Jul | 2505.10 | 60 | - | 2,400 | 1,500 | 1,500 | |
| 28 Jun | 2473.05 | 98.65 | - | 0 | 0 | 0 | |
For HINDUSTAN UNILEVER LTD. - strike price 2500 expiring on 29AUG2024
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 26 Jul HINDUNILVR was trading at 2711.05. The strike last trading price was 3.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 217800
On 25 Jul HINDUNILVR was trading at 2707.20. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 225600
On 24 Jul HINDUNILVR was trading at 2717.05. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 159000
On 23 Jul HINDUNILVR was trading at 2766.35. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 132600
On 22 Jul HINDUNILVR was trading at 2735.30. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 106500
On 19 Jul HINDUNILVR was trading at 2727.00. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 67500
On 18 Jul HINDUNILVR was trading at 2738.40. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 66300
On 16 Jul HINDUNILVR was trading at 2688.45. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 59400
On 15 Jul HINDUNILVR was trading at 2620.30. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 56700
On 12 Jul HINDUNILVR was trading at 2622.25. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 54600
On 11 Jul HINDUNILVR was trading at 2608.85. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 58200
On 10 Jul HINDUNILVR was trading at 2610.45. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 64500
On 9 Jul HINDUNILVR was trading at 2590.15. The strike last trading price was 26.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 55200
On 8 Jul HINDUNILVR was trading at 2587.15. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 53400
On 5 Jul HINDUNILVR was trading at 2547.00. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 41700
On 4 Jul HINDUNILVR was trading at 2495.95. The strike last trading price was 57.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 21000
On 3 Jul HINDUNILVR was trading at 2510.35. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 9900
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 64.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3600
On 1 Jul HINDUNILVR was trading at 2505.10. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 28 Jun HINDUNILVR was trading at 2473.05. The strike last trading price was 98.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0