HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
06 Sep 2024 04:13 PM IST
| HINDUNILVR 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2838.95 | 353 | 8.95 | 1,500 | 0 | 16,800 | ||||
| 5 Sept | 2838.45 | 344.05 | -10.30 | 300 | 0 | 17,100 | ||||
| 4 Sept | 2841.25 | 354.35 | 45.35 | 1,500 | 0 | 15,600 | ||||
|
|
||||||||||
| 3 Sept | 2794.30 | 309 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2789.05 | 309 | 10.40 | 300 | 0 | 15,600 | ||||
| 30 Aug | 2778.00 | 298.6 | -1.40 | 300 | 0 | 15,300 | ||||
| 29 Aug | 2785.25 | 300 | 17.00 | 2,700 | 1,200 | 14,700 | ||||
| 28 Aug | 2764.35 | 283 | -50.45 | 2,700 | 1,500 | 13,200 | ||||
| 27 Aug | 2766.90 | 333.45 | 0.00 | 0 | 600 | 0 | ||||
| 26 Aug | 2821.15 | 333.45 | 33.45 | 600 | 300 | 11,400 | ||||
| 23 Aug | 2815.60 | 300 | 0.00 | 0 | 7,500 | 0 | ||||
| 22 Aug | 2792.80 | 300 | 4.00 | 7,500 | 6,900 | 10,500 | ||||
| 21 Aug | 2791.20 | 296 | 26.00 | 3,300 | 300 | 600 | ||||
| 20 Aug | 2751.05 | 270 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 270 | 0.00 | 0 | 300 | 0 | ||||
| 16 Aug | 2748.25 | 270 | 8.75 | 300 | 0 | 0 | ||||
| 12 Aug | 2748.70 | 261.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 261.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2692.55 | 261.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 261.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2691.40 | 261.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 261.25 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2500 expiring on 26SEP2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 353, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 344.05, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17100
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 354.35, which was 45.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 309, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 309, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 298.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15300
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 300, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 14700
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 283, which was -50.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13200
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 333.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 333.45, which was 33.45 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 11400
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 300, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 10500
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 296, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 270, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 261.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 261.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 261.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 261.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 261.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 261.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2838.95 | 1.15 | -0.05 | 38,700 | -2,100 | 1,63,800 |
| 5 Sept | 2838.45 | 1.2 | -0.30 | 27,000 | -3,000 | 1,66,200 |
| 4 Sept | 2841.25 | 1.5 | -0.10 | 45,600 | 8,100 | 1,69,500 |
| 3 Sept | 2794.30 | 1.6 | -0.50 | 96,300 | 3,900 | 1,60,800 |
| 2 Sept | 2789.05 | 2.1 | -0.60 | 68,100 | 13,800 | 1,57,200 |
| 30 Aug | 2778.00 | 2.7 | -1.30 | 2,31,900 | 89,700 | 1,46,700 |
| 29 Aug | 2785.25 | 4 | -0.25 | 80,700 | -7,500 | 54,600 |
| 28 Aug | 2764.35 | 4.25 | 0.45 | 50,100 | 19,200 | 62,100 |
| 27 Aug | 2766.90 | 3.8 | 1.95 | 39,900 | 9,000 | 37,800 |
| 26 Aug | 2821.15 | 1.85 | -1.40 | 21,300 | 10,500 | 28,500 |
| 23 Aug | 2815.60 | 3.25 | 0.25 | 21,600 | 11,400 | 18,000 |
| 22 Aug | 2792.80 | 3 | 0.70 | 7,200 | 6,300 | 6,600 |
| 21 Aug | 2791.20 | 2.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 2.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 2.3 | 0.00 | 0 | 300 | 0 |
| 16 Aug | 2748.25 | 2.3 | -20.50 | 300 | 0 | 0 |
| 12 Aug | 2748.70 | 22.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 22.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2692.55 | 22.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 22.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2691.40 | 22.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 22.8 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2500 expiring on 26SEP2024
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 163800
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 166200
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 169500
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 160800
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 2.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 157200
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 89700 which increased total open position to 146700
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 54600
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 4.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 62100
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 3.8, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 37800
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 1.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 28500
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 18000
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6600
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 2.3, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0