HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 2867.10 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2932.95 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2956.40 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2921.80 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2838.95 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2838.45 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2841.25 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2794.30 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2789.05 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2778.00 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2785.25 | 350 | 0.00 | 0 | 300 | 0 | ||||
| 28 Aug | 2764.35 | 350 | 177.45 | 300 | 0 | 0 | ||||
| 27 Aug | 2766.90 | 172.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2821.15 | 172.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2815.60 | 172.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2792.80 | 172.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2751.05 | 172.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 172.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 172.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2748.70 | 172.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 172.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2692.55 | 172.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 172.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2691.40 | 172.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 172.55 | 172.55 | 0 | 0 | 0 | ||||
| 22 Jul | 2735.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2738.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2688.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2620.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2610.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2590.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2587.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2547.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2495.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2510.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2485.15 | 0 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2400 expiring on 26SEP2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 350, which was 177.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 172.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 172.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 172.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 172.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 172.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 172.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 172.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 172.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 172.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 172.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 172.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 172.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 172.55, which was 172.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDUNILVR was trading at 2735.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDUNILVR was trading at 2738.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDUNILVR was trading at 2688.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDUNILVR was trading at 2620.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDUNILVR was trading at 2610.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDUNILVR was trading at 2590.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDUNILVR was trading at 2587.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDUNILVR was trading at 2547.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDUNILVR was trading at 2495.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDUNILVR was trading at 2510.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 1 | 0.10 | 4,800 | -1,200 | 9,000 |
| 13 Sept | 2932.95 | 0.9 | 0.10 | 1,200 | 600 | 9,900 |
| 12 Sept | 2956.40 | 0.8 | -0.30 | 2,100 | 0 | 10,200 |
| 9 Sept | 2921.80 | 1.1 | 0.30 | 3,000 | -300 | 9,900 |
| 6 Sept | 2838.95 | 0.8 | -0.10 | 5,100 | -3,000 | 10,200 |
| 5 Sept | 2838.45 | 0.9 | -0.25 | 5,100 | -1,200 | 14,100 |
| 4 Sept | 2841.25 | 1.15 | 0.00 | 2,100 | -1,200 | 15,900 |
| 3 Sept | 2794.30 | 1.15 | -0.30 | 15,900 | 300 | 17,400 |
| 2 Sept | 2789.05 | 1.45 | -0.25 | 12,000 | 4,200 | 16,800 |
| 30 Aug | 2778.00 | 1.7 | -0.10 | 15,600 | 3,600 | 12,300 |
| 29 Aug | 2785.25 | 1.8 | 0.05 | 3,600 | -300 | 8,400 |
| 28 Aug | 2764.35 | 1.75 | -0.70 | 3,000 | 900 | 8,700 |
| 27 Aug | 2766.90 | 2.45 | 0.85 | 5,400 | 600 | 7,200 |
| 26 Aug | 2821.15 | 1.6 | -0.30 | 2,400 | 1,200 | 6,600 |
| 23 Aug | 2815.60 | 1.9 | -0.25 | 2,400 | -900 | 4,200 |
| 22 Aug | 2792.80 | 2.15 | -0.85 | 3,300 | 1,500 | 4,800 |
| 20 Aug | 2751.05 | 3 | 0.80 | 300 | 0 | 3,300 |
| 19 Aug | 2742.55 | 2.2 | -0.20 | 600 | 0 | 3,000 |
| 16 Aug | 2748.25 | 2.4 | 0.00 | 600 | 300 | 3,300 |
| 12 Aug | 2748.70 | 2.4 | -0.60 | 600 | 0 | 2,700 |
| 9 Aug | 2747.20 | 3 | -2.50 | 1,800 | 300 | 3,300 |
| 2 Aug | 2692.55 | 5.5 | -1.45 | 1,200 | 600 | 3,600 |
| 31 Jul | 2705.65 | 6.95 | 2.45 | 1,800 | 300 | 2,700 |
| 30 Jul | 2691.40 | 4.5 | -1.50 | 1,500 | -600 | 2,400 |
| 29 Jul | 2711.60 | 6 | -3.50 | 900 | 3,000 | 3,000 |
| 22 Jul | 2735.30 | 9.5 | 0.00 | 300 | 3,000 | 3,000 |
| 18 Jul | 2738.40 | 9.5 | -2.50 | 1,500 | 900 | 2,400 |
| 16 Jul | 2688.45 | 12 | -3.05 | 1,200 | 0 | 1,500 |
| 15 Jul | 2620.30 | 15.05 | -14.35 | 600 | 1,500 | 1,500 |
| 10 Jul | 2610.45 | 29.4 | 10.40 | 300 | -1,200 | 1,800 |
| 9 Jul | 2590.15 | 19 | -2.00 | 2,100 | -1,500 | 3,000 |
| 8 Jul | 2587.15 | 21 | -3.50 | 1,500 | -1,200 | 4,500 |
| 5 Jul | 2547.00 | 24.5 | -7.00 | 4,500 | 900 | 5,700 |
| 4 Jul | 2495.95 | 31.5 | -35.55 | 5,100 | 4,800 | 4,800 |
| 3 Jul | 2510.35 | 67.05 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2485.15 | 67.05 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2400 expiring on 26SEP2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 9000
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9900
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 1.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 9900
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 10200
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 14100
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 15900
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 17400
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 16800
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 12300
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 8400
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 1.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 8700
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 2.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7200
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6600
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 4200
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4800
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 2.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3300
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3300
On 2 Aug HINDUNILVR was trading at 2692.55. The strike last trading price was 5.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3600
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 6.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 30 Jul HINDUNILVR was trading at 2691.40. The strike last trading price was 4.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 2400
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 6, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 22 Jul HINDUNILVR was trading at 2735.30. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 18 Jul HINDUNILVR was trading at 2738.40. The strike last trading price was 9.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2400
On 16 Jul HINDUNILVR was trading at 2688.45. The strike last trading price was 12, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 15 Jul HINDUNILVR was trading at 2620.30. The strike last trading price was 15.05, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 10 Jul HINDUNILVR was trading at 2610.45. The strike last trading price was 29.4, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 1800
On 9 Jul HINDUNILVR was trading at 2590.15. The strike last trading price was 19, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 3000
On 8 Jul HINDUNILVR was trading at 2587.15. The strike last trading price was 21, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 4500
On 5 Jul HINDUNILVR was trading at 2547.00. The strike last trading price was 24.5, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5700
On 4 Jul HINDUNILVR was trading at 2495.95. The strike last trading price was 31.5, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 3 Jul HINDUNILVR was trading at 2510.35. The strike last trading price was 67.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDUNILVR was trading at 2485.15. The strike last trading price was 67.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0