HCLTECH
HCL TECHNOLOGIES LTD
1338.9
5.70 (0.43%)
Option Chain for HCLTECH
18 May 2024 04:06 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 505.15 | 0.00 | 1160 | 0.00 | 0.30 | 700 | 0 | 1,22,150 |
| 0 | 0 | 0 | 378.30 | 0.00 | 1180 | -0.25 | 0.25 | 2,800 | 350 | 41,650 |
| 0 | 0 | 0 | 145.00 | 0.00 | 1200 | -0.15 | 0.50 | 9,100 | 0 | 3,60,150 |
| 0 | 0 | 0 | 104.95 | 0.00 | 1220 | 0.00 | 1.35 | 0 | -700 | 0 |
| 0 | 0 | 0 | 103.40 | 0.00 | 1240 | -0.70 | 1.50 | 50,050 | -10,500 | 2,50,250 |
| 0 | 1,400 | 0 | 78.40 | 0.00 | 1260 | -1.00 | 2.50 | 3,150 | -350 | 2,59,350 |
| 21,000 | 0 | 2,800 | 61.00 | -0.45 | 1280 | -1.70 | 4.10 | 15,050 | 1,750 | 3,04,150 |
| 3,06,250 | -5,600 | 23,450 | 46.65 | 1.40 | 1300 | -2.35 | 7.35 | 53,900 | -2,450 | 7,60,200 |
| 2,68,100 | 6,300 | 46,550 | 31.95 | 0.80 | 1320 | -2.05 | 13.65 | 21,000 | -3,150 | 4,36,100 |
| 9,58,650 | 15,400 | 2,22,600 | 20.50 | -0.40 | 1340 | -3.25 | 22.40 | 36,400 | -6,300 | 7,34,300 |
| 12,76,100 | -22,400 | 3,51,050 | 12.90 | -0.70 | 1360 | -4.60 | 33.90 | 20,650 | 350 | 5,61,750 |
| 9,48,150 | -1,400 | 1,12,350 | 8.80 | -0.35 | 1380 | 0.00 | 54.00 | 0 | -7,000 | 0 |
| 23,63,550 | -1,400 | 2,02,300 | 5.70 | -0.60 | 1400 | -2.05 | 68.50 | 700 | 0 | 5,54,400 |
| 10,03,100 | 4,200 | 66,500 | 3.80 | -0.50 | 1420 | 0.00 | 89.20 | 0 | -1,400 | 0 |
| 14,03,850 | -2,800 | 41,300 | 2.95 | -0.40 | 1440 | 0.00 | 96.15 | 0 | -1,050 | 0 |
| 6,01,300 | -6,300 | 45,850 | 2.25 | -0.30 | 1460 | 0.00 | 120.50 | 0 | -4,200 | 0 |
| 4,94,900 | -1,050 | 22,050 | 1.75 | -0.20 | 1480 | 0.00 | 146.35 | 0 | -700 | 0 |
| 24,05,200 | 18,900 | 1,11,300 | 1.45 | -0.20 | 1500 | -6.05 | 160.00 | 3,850 | 0 | 2,94,000 |
| 3,27,250 | -4,550 | 22,050 | 1.10 | -0.20 | 1520 | 0.00 | 170.25 | 0 | 0 | 0 |
| 3,65,400 | 2,100 | 46,550 | 1.00 | -0.15 | 1540 | 0.00 | 193.60 | 0 | -700 | 0 |
| 3,08,350 | -350 | 5,250 | 0.70 | -0.30 | 1560 | 0.00 | 210.00 | 0 | 0 | 0 |
|
|
||||||||||
| 1,43,150 | 0 | 350 | 1.10 | 0.15 | 1580 | 0.00 | 206.00 | 0 | 0 | 0 |
| 6,58,000 | -14,350 | 23,450 | 0.55 | -0.25 | 1600 | 0.00 | 256.00 | 0 | -350 | 0 |
| 1,14,800 | -700 | 1,750 | 0.50 | -0.25 | 1620 | 0.00 | 102.35 | 0 | 0 | 0 |
| 0 | -1,050 | 0 | 0.70 | 0.00 | 1640 | 0.00 | 156.50 | 0 | 0 | 0 |
| 0 | -350 | 0 | 0.40 | 0.00 | 1660 | 0.00 | 162.20 | 0 | 0 | 0 |
| 0 | -700 | 0 | 0.30 | 0.00 | 1680 | 0.00 | 218.00 | 0 | 0 | 0 |
| 5,65,250 | -700 | 9,800 | 0.30 | -0.15 | 1700 | 0.00 | 360.00 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.20 | 0.00 | 1720 | 0.00 | 106.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.00 | 0.00 | 1740 | 0.00 | 0.00 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.25 | 0.00 | 1760 | 0.00 | 129.80 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.00 | 0.00 | 1780 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1,10,950 | 0 | 700 | 0.10 | -0.10 | 1800 | 0.00 | 283.15 | 0 | 0 | 0 |
| 1,46,43,300 | 46,78,450 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.