GRASIM

Grasim Industries Ltd

2821 -15.70 (-0.55%)

L: 2817 H: 2849.9

Back to Option Chain

Historical option data for GRASIM
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GRASIM 30-DEC-2025 3140 CE
Delta: 0.02 Vega: 0.26 Theta: -0.22 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	2821.00	0.9 ₹ 225	0.1 25.00	23.40	114 28,500	15 3,750	50 12,500
12 Dec	2836.70	0.8 ₹ 200	-0.1 -25.00	-	0 0	0 0	35 8,750
11 Dec	2797.80	0.8 ₹ 200	-0.1 -25.00	-	0 0	0 0	35 8,750
10 Dec	2746.80	0.8 ₹ 200	-0.1 -25.00	-	0 0	0 0	35 8,750
8 Dec	2744.20	0.8 ₹ 200	-0.1 -25.00	-	0 0	0 0	35 8,750
4 Dec	2730.40	0.8 ₹ 200	-0.1 -25.00	-	0 0	0 0	0 0
3 Dec	2720.30	0.8 ₹ 200	-0.1 -25.00	22.58	1 250	0 0	35 8,750
2 Dec	2735.00	0.9 ₹ 225	-3.1 -775.00	21.47	25 6,250	0 0	60 15,000
28 Nov	2739.40	4 ₹ 1,000	-0.9 -225.00	-	0 0	0 0	0 0
27 Nov	2740.00	4 ₹ 1,000	-0.9 -225.00	-	0 0	0 0	0 0
26 Nov	2744.00	4 ₹ 1,000	-0.9 -225.00	-	0 0	0 0	0 0
24 Nov	2688.70	4 ₹ 1,000	-0.9 -225.00	-	0 0	0 0	0 0

21 Nov	2734.80	4 ₹ 1,000	-0.9 -225.00	-	0 0	0 0	0 0
19 Nov	2744.70	4 ₹ 1,000	-0.9 -225.00	21.87	46 11,500	5 1,250	61 15,250
18 Nov	2762.00	4.9 ₹ 1,225	-53.85 -13462.50	21.83	62 15,500	54 13,500	54 13,500

For Grasim Industries Ltd - strike price 3140 expiring on 30DEC2025

Delta for 3140 CE is 0.02

Historical price for 3140 CE is as follows

On 15 Dec GRASIM was trading at 2821.00. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 23.40, the open interest changed by 15 which increased total open position to 50

On 12 Dec GRASIM was trading at 2836.70. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 11 Dec GRASIM was trading at 2797.80. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 10 Dec GRASIM was trading at 2746.80. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 8 Dec GRASIM was trading at 2744.20. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GRASIM was trading at 2720.30. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 22.58, the open interest changed by 0 which decreased total open position to 35

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 0.9, which was -3.1 lower than the previous day. The implied volatity was 21.47, the open interest changed by 0 which decreased total open position to 60

On 28 Nov GRASIM was trading at 2739.40. The strike last trading price was 4, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GRASIM was trading at 2740.00. The strike last trading price was 4, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GRASIM was trading at 2744.00. The strike last trading price was 4, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov GRASIM was trading at 2688.70. The strike last trading price was 4, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GRASIM was trading at 2734.80. The strike last trading price was 4, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GRASIM was trading at 2744.70. The strike last trading price was 4, which was -0.9 lower than the previous day. The implied volatity was 21.87, the open interest changed by 5 which increased total open position to 61

On 18 Nov GRASIM was trading at 2762.00. The strike last trading price was 4.9, which was -53.85 lower than the previous day. The implied volatity was 21.83, the open interest changed by 54 which increased total open position to 54

GRASIM 30DEC2025 3140 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	2821.00	232.9 ₹ 58,225	0 0.00	-	0 0	0 0	0 0
12 Dec	2836.70	232.9 ₹ 58,225	0 0.00	-	0 0	0 0	0 0
11 Dec	2797.80	232.9 ₹ 58,225	0 0.00	-	0 0	0 0	0 0
10 Dec	2746.80	232.9 ₹ 58,225	0 0.00	-	0 0	0 0	0 0
8 Dec	2744.20	232.9 ₹ 58,225	0 0.00	-	0 0	0 0	0 0
4 Dec	2730.40	232.9 ₹ 58,225	0 0.00	-	0 0	0 0	0 0
3 Dec	2720.30	232.9 ₹ 58,225	0 0.00	-	0 0	0 0	0 0
2 Dec	2735.00	232.9 ₹ 58,225	0 0.00	-	0 0	0 0	0 0
28 Nov	2739.40	232.9 ₹ 58,225	0 0.00	-	0 0	0 0	0 0
27 Nov	2740.00	232.9 ₹ 58,225	0 0.00	-	0 0	0 0	0 0
26 Nov	2744.00	232.9 ₹ 58,225	0 0.00	-	0 0	0 0	0 0
24 Nov	2688.70	232.9 ₹ 58,225	0 0.00	-	0 0	0 0	0 0
21 Nov	2734.80	232.9 ₹ 58,225	0 0.00	-	0 0	0 0	0 0
19 Nov	2744.70	232.9 ₹ 58,225	0 0.00	-	0 0	0 0	0 0
18 Nov	2762.00	232.9 ₹ 58,225	0 0.00	-	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 3140 expiring on 30DEC2025

Delta for 3140 PE is -

Historical price for 3140 PE is as follows

On 15 Dec GRASIM was trading at 2821.00. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GRASIM was trading at 2836.70. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GRASIM was trading at 2797.80. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GRASIM was trading at 2746.80. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GRASIM was trading at 2744.20. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GRASIM was trading at 2720.30. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GRASIM was trading at 2739.40. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GRASIM was trading at 2740.00. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GRASIM was trading at 2744.00. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov GRASIM was trading at 2688.70. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GRASIM was trading at 2734.80. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GRASIM was trading at 2744.70. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GRASIM was trading at 2762.00. The strike last trading price was 232.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for GRASIM

GRASIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD