GRASIM

Grasim Industries Ltd

2743 +12.60 (0.46%)

L: 2716.9 H: 2750.4

Back to Option Chain

Historical option data for GRASIM
05 Dec 2025 02:46 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GRASIM 30-DEC-2025 2760 CE
Delta: 0.51 Vega: 2.86 Theta: -1.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	2740.00	41 ₹ 10,250	3.55 887.50	14.34	801 2,00,250	79 19,750	977 2,44,250
4 Dec	2730.40	38.05 ₹ 9,512.5	2.05 512.50	15.47	311 77,750	3 750	899 2,24,750
3 Dec	2720.30	35.75 ₹ 8,937.5	-8.15 -2037.50	15.52	535 1,33,750	14 3,500	905 2,26,250
2 Dec	2735.00	44.55 ₹ 11,137.5	1.65 412.50	15.45	301 75,250	7 1,750	892 2,23,000
1 Dec	2731.50	42.15 ₹ 10,537.5	-7.75 -1937.50	15.47	707 1,76,750	37 9,250	886 2,21,500
28 Nov	2739.40	49.3 ₹ 12,325	-0.2 -50.00	14.76	1,152 2,88,000	23 5,750	853 2,13,250
27 Nov	2740.00	46.75 ₹ 11,687.5	-5 -1250.00	13.93	617 1,54,250	11 2,750	829 2,07,250

26 Nov	2744.00	49.5 ₹ 12,375	16.3 4075.00	14.16	605 1,51,250	180 45,000	818 2,04,500
25 Nov	2686.80	33.4 ₹ 8,350	-2.95 -737.50	16.45	105 26,250	26 6,500	639 1,59,750
24 Nov	2688.70	36.25 ₹ 9,062.5	-17.15 -4287.50	17.39	203 50,750	78 19,500	607 1,51,750
21 Nov	2734.80	54.4 ₹ 13,600	-13.1 -3275.00	16.36	247 61,750	18 4,500	523 1,30,750
20 Nov	2748.60	67.3 ₹ 16,825	-3.35 -837.50	15.67	181 45,250	38 9,500	504 1,26,000
19 Nov	2744.70	72 ₹ 18,000	-10.45 -2612.50	17.73	315 78,750	134 33,500	437 1,09,250
18 Nov	2762.00	81.1 ₹ 20,275	-23.3 -5825.00	18.05	55 13,750	-2 -500	301 75,250
17 Nov	2790.30	103.95 ₹ 25,987.5	7.85 1962.50	16.37	140 35,000	21 5,250	304 76,000
14 Nov	2783.40	96.1 ₹ 24,025	-1.85 -462.50	16.97	210 52,500	195 48,750	283 70,750
13 Nov	2777.80	97.95 ₹ 24,487.5	3.9 975.00	16.58	20 5,000	2 500	88 22,000
12 Nov	2767.40	91.75 ₹ 22,937.5	-3.25 -812.50	18.98	81 20,250	78 19,500	85 21,250
11 Nov	2775.80	95 ₹ 23,750	-9.9 -2475.00	17.02	9 2,250	1 250	11 2,750
10 Nov	2762.90	104.9 ₹ 26,225	28.15 7037.50	20.66	15 3,750	-3 -750	10 2,500
7 Nov	2724.60	76.75 ₹ 19,187.5	4.1 1025.00	18.09	3 750	1 250	14 3,500
6 Nov	2700.10	72.65 ₹ 18,162.5	-166.6 -41650.00	20.07	14 3,500	3 750	4 1,000
3 Nov	2899.90	239.25 ₹ 59,812.5	78 19500.00	-	0 0	0 0	0 0
31 Oct	2891.70	239.25 ₹ 59,812.5	78 19500.00	-	0 0	0 0	0 0
30 Oct	2950.40	239.25 ₹ 59,812.5	78 19500.00	-	0 0	1 250	0 0
29 Oct	2958.70	239.25 ₹ 59,812.5	78 19500.00	-	1 250	0 0	0 0
28 Oct	2932.90	161.25 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
27 Oct	2923.90	161.25 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
24 Oct	2841.30	161.25 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
23 Oct	2864.60	161.25 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
21 Oct	2870.70	161.25 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
20 Oct	2854.00	161.25 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2836.20	161.25 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2859.80	161.25 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
15 Oct	2815.00	161.25 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2775.80	161.25 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
13 Oct	2798.00	161.25 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2811.00	161.25 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2810.60	161.25 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2778.20	161.25 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
7 Oct	2808.00	161.25 ₹ 40,312.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2807.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2791.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 2760 expiring on 30DEC2025

Delta for 2760 CE is 0.51

Historical price for 2760 CE is as follows

On 5 Dec GRASIM was trading at 2740.00. The strike last trading price was 41, which was 3.55 higher than the previous day. The implied volatity was 14.34, the open interest changed by 79 which increased total open position to 977

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 38.05, which was 2.05 higher than the previous day. The implied volatity was 15.47, the open interest changed by 3 which increased total open position to 899

On 3 Dec GRASIM was trading at 2720.30. The strike last trading price was 35.75, which was -8.15 lower than the previous day. The implied volatity was 15.52, the open interest changed by 14 which increased total open position to 905

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 44.55, which was 1.65 higher than the previous day. The implied volatity was 15.45, the open interest changed by 7 which increased total open position to 892

On 1 Dec GRASIM was trading at 2731.50. The strike last trading price was 42.15, which was -7.75 lower than the previous day. The implied volatity was 15.47, the open interest changed by 37 which increased total open position to 886

On 28 Nov GRASIM was trading at 2739.40. The strike last trading price was 49.3, which was -0.2 lower than the previous day. The implied volatity was 14.76, the open interest changed by 23 which increased total open position to 853

On 27 Nov GRASIM was trading at 2740.00. The strike last trading price was 46.75, which was -5 lower than the previous day. The implied volatity was 13.93, the open interest changed by 11 which increased total open position to 829

On 26 Nov GRASIM was trading at 2744.00. The strike last trading price was 49.5, which was 16.3 higher than the previous day. The implied volatity was 14.16, the open interest changed by 180 which increased total open position to 818

On 25 Nov GRASIM was trading at 2686.80. The strike last trading price was 33.4, which was -2.95 lower than the previous day. The implied volatity was 16.45, the open interest changed by 26 which increased total open position to 639

On 24 Nov GRASIM was trading at 2688.70. The strike last trading price was 36.25, which was -17.15 lower than the previous day. The implied volatity was 17.39, the open interest changed by 78 which increased total open position to 607

On 21 Nov GRASIM was trading at 2734.80. The strike last trading price was 54.4, which was -13.1 lower than the previous day. The implied volatity was 16.36, the open interest changed by 18 which increased total open position to 523

On 20 Nov GRASIM was trading at 2748.60. The strike last trading price was 67.3, which was -3.35 lower than the previous day. The implied volatity was 15.67, the open interest changed by 38 which increased total open position to 504

On 19 Nov GRASIM was trading at 2744.70. The strike last trading price was 72, which was -10.45 lower than the previous day. The implied volatity was 17.73, the open interest changed by 134 which increased total open position to 437

On 18 Nov GRASIM was trading at 2762.00. The strike last trading price was 81.1, which was -23.3 lower than the previous day. The implied volatity was 18.05, the open interest changed by -2 which decreased total open position to 301

On 17 Nov GRASIM was trading at 2790.30. The strike last trading price was 103.95, which was 7.85 higher than the previous day. The implied volatity was 16.37, the open interest changed by 21 which increased total open position to 304

On 14 Nov GRASIM was trading at 2783.40. The strike last trading price was 96.1, which was -1.85 lower than the previous day. The implied volatity was 16.97, the open interest changed by 195 which increased total open position to 283

On 13 Nov GRASIM was trading at 2777.80. The strike last trading price was 97.95, which was 3.9 higher than the previous day. The implied volatity was 16.58, the open interest changed by 2 which increased total open position to 88

On 12 Nov GRASIM was trading at 2767.40. The strike last trading price was 91.75, which was -3.25 lower than the previous day. The implied volatity was 18.98, the open interest changed by 78 which increased total open position to 85

On 11 Nov GRASIM was trading at 2775.80. The strike last trading price was 95, which was -9.9 lower than the previous day. The implied volatity was 17.02, the open interest changed by 1 which increased total open position to 11

On 10 Nov GRASIM was trading at 2762.90. The strike last trading price was 104.9, which was 28.15 higher than the previous day. The implied volatity was 20.66, the open interest changed by -3 which decreased total open position to 10

On 7 Nov GRASIM was trading at 2724.60. The strike last trading price was 76.75, which was 4.1 higher than the previous day. The implied volatity was 18.09, the open interest changed by 1 which increased total open position to 14

On 6 Nov GRASIM was trading at 2700.10. The strike last trading price was 72.65, which was -166.6 lower than the previous day. The implied volatity was 20.07, the open interest changed by 3 which increased total open position to 4

On 3 Nov GRASIM was trading at 2899.90. The strike last trading price was 239.25, which was 78 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GRASIM was trading at 2891.70. The strike last trading price was 239.25, which was 78 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GRASIM was trading at 2950.40. The strike last trading price was 239.25, which was 78 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct GRASIM was trading at 2958.70. The strike last trading price was 239.25, which was 78 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GRASIM was trading at 2932.90. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GRASIM was trading at 2923.90. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GRASIM was trading at 2841.30. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GRASIM was trading at 2864.60. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GRASIM was trading at 2870.70. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GRASIM was trading at 2854.00. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GRASIM was trading at 2836.20. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GRASIM was trading at 2859.80. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GRASIM was trading at 2815.00. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GRASIM was trading at 2775.80. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GRASIM was trading at 2798.00. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GRASIM was trading at 2811.00. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GRASIM was trading at 2810.60. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GRASIM was trading at 2778.20. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GRASIM was trading at 2808.00. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GRASIM was trading at 2807.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GRASIM was trading at 2791.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GRASIM 30DEC2025 2760 PE
Delta: -0.49 Vega: 2.86 Theta: -0.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	2740.00	41.95 ₹ 10,487.5	-12.2 -3050.00	14.63	39 9,750	-5 -1,250	1,265 3,16,250
4 Dec	2730.40	54.4 ₹ 13,600	-6.35 -1587.50	16.04	32 8,000	-6 -1,500	1,270 3,17,500
3 Dec	2720.30	60.4 ₹ 15,100	6.6 1650.00	16.41	65 16,250	-35 -8,750	1,280 3,20,000
2 Dec	2735.00	53.5 ₹ 13,375	-6.8 -1700.00	16.95	52 13,000	-31 -7,750	1,316 3,29,000
1 Dec	2731.50	57.8 ₹ 14,450	3.65 912.50	16.93	98 24,500	-36 -9,000	1,348 3,37,000
28 Nov	2739.40	53.95 ₹ 13,487.5	2.85 712.50	17.16	623 1,55,750	99 24,750	1,384 3,46,000
27 Nov	2740.00	53.95 ₹ 13,487.5	1.8 450.00	16.75	123 30,750	12 3,000	1,285 3,21,250
26 Nov	2744.00	53 ₹ 13,250	-31.35 -7837.50	16.59	166 41,500	28 7,000	1,271 3,17,750
25 Nov	2686.80	85 ₹ 21,250	1.65 412.50	16.78	6 1,500	0 0	1,243 3,10,750
24 Nov	2688.70	81.9 ₹ 20,475	20.2 5050.00	15.09	29 7,250	9 2,250	1,243 3,10,750
21 Nov	2734.80	64.25 ₹ 16,062.5	9.6 2400.00	16.97	139 34,750	4 1,000	1,234 3,08,500
20 Nov	2748.60	53.8 ₹ 13,450	-8.15 -2037.50	17.51	120 30,000	2 500	1,230 3,07,500
19 Nov	2744.70	60.1 ₹ 15,025	2.15 537.50	18.26	163 40,750	5 1,250	1,228 3,07,000
18 Nov	2762.00	57.95 ₹ 14,487.5	8.9 2225.00	18.99	145 36,250	11 2,750	1,225 3,06,250
17 Nov	2790.30	47.9 ₹ 11,975	-5.2 -1300.00	20.73	261 65,250	4 1,000	1,214 3,03,500
14 Nov	2783.40	51.9 ₹ 12,975	-2.9 -725.00	19.38	922 2,30,500	801 2,00,250	1,210 3,02,500
13 Nov	2777.80	54.8 ₹ 13,700	1.5 375.00	20.36	5 1,250	0 0	409 1,02,250
12 Nov	2767.40	63.05 ₹ 15,762.5	4.2 1050.00	19.58	441 1,10,250	392 98,000	410 1,02,500
11 Nov	2775.80	58.85 ₹ 14,712.5	0.85 212.50	20.07	1 250	0 0	18 4,500
10 Nov	2762.90	58 ₹ 14,500	-32.65 -8162.50	18.81	12 3,000	3 750	16 4,000
7 Nov	2724.60	90.65 ₹ 22,662.5	-1.9 -475.00	22.37	1 250	0 0	12 3,000
6 Nov	2700.10	92.55 ₹ 23,137.5	60.55 15137.50	19.45	13 3,250	8 2,000	12 3,000
3 Nov	2899.90	32 ₹ 8,000	-3 -750.00	22.30	1 250	0 0	3 750
31 Oct	2891.70	35 ₹ 8,750	6 1500.00	-	1 250	0 0	2 500
30 Oct	2950.40	29 ₹ 7,250	3.35 837.50	23.33	1 250	0 0	2 500
29 Oct	2958.70	25.65 ₹ 6,412.5	-14.1 -3525.00	22.74	2 500	-1 -250	2 500
28 Oct	2932.90	39.75 ₹ 9,937.5	-12.25 -3062.50	-	0 0	0 0	0 0
27 Oct	2923.90	39.75 ₹ 9,937.5	-12.25 -3062.50	25.20	3 750	0 0	3 750
24 Oct	2841.30	52 ₹ 13,000	12 3000.00	22.33	1 250	0 0	2 500
23 Oct	2864.60	40 ₹ 10,000	-82.55 -20637.50	20.72	3 750	1 250	1 250
21 Oct	2870.70	122.55 ₹ 30,637.5	0 0.00	3.54	0 0	0 0	0 0
20 Oct	2854.00	122.55 ₹ 30,637.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2836.20	122.55 ₹ 30,637.5	0 0.00	2.97	0 0	0 0	0 0
16 Oct	2859.80	122.55 ₹ 30,637.5	0 0.00	-	0 0	0 0	0 0
15 Oct	2815.00	122.55 ₹ 30,637.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2775.80	122.55 ₹ 30,637.5	0 0.00	-	0 0	0 0	0 0
13 Oct	2798.00	122.55 ₹ 30,637.5	0 0.00	1.92	0 0	0 0	0 0
10 Oct	2811.00	122.55 ₹ 30,637.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2810.60	122.55 ₹ 30,637.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2778.20	122.55 ₹ 30,637.5	0 0.00	-	0 0	0 0	0 0
7 Oct	2808.00	122.55 ₹ 30,637.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2807.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2791.40	0 ₹ 0	0 0.00	1.81	0 0	0 0	0 0

For Grasim Industries Ltd - strike price 2760 expiring on 30DEC2025

Delta for 2760 PE is -0.49

Historical price for 2760 PE is as follows

On 5 Dec GRASIM was trading at 2740.00. The strike last trading price was 41.95, which was -12.2 lower than the previous day. The implied volatity was 14.63, the open interest changed by -5 which decreased total open position to 1265

On 4 Dec GRASIM was trading at 2730.40. The strike last trading price was 54.4, which was -6.35 lower than the previous day. The implied volatity was 16.04, the open interest changed by -6 which decreased total open position to 1270

On 3 Dec GRASIM was trading at 2720.30. The strike last trading price was 60.4, which was 6.6 higher than the previous day. The implied volatity was 16.41, the open interest changed by -35 which decreased total open position to 1280

On 2 Dec GRASIM was trading at 2735.00. The strike last trading price was 53.5, which was -6.8 lower than the previous day. The implied volatity was 16.95, the open interest changed by -31 which decreased total open position to 1316

On 1 Dec GRASIM was trading at 2731.50. The strike last trading price was 57.8, which was 3.65 higher than the previous day. The implied volatity was 16.93, the open interest changed by -36 which decreased total open position to 1348

On 28 Nov GRASIM was trading at 2739.40. The strike last trading price was 53.95, which was 2.85 higher than the previous day. The implied volatity was 17.16, the open interest changed by 99 which increased total open position to 1384

On 27 Nov GRASIM was trading at 2740.00. The strike last trading price was 53.95, which was 1.8 higher than the previous day. The implied volatity was 16.75, the open interest changed by 12 which increased total open position to 1285

On 26 Nov GRASIM was trading at 2744.00. The strike last trading price was 53, which was -31.35 lower than the previous day. The implied volatity was 16.59, the open interest changed by 28 which increased total open position to 1271

On 25 Nov GRASIM was trading at 2686.80. The strike last trading price was 85, which was 1.65 higher than the previous day. The implied volatity was 16.78, the open interest changed by 0 which decreased total open position to 1243

On 24 Nov GRASIM was trading at 2688.70. The strike last trading price was 81.9, which was 20.2 higher than the previous day. The implied volatity was 15.09, the open interest changed by 9 which increased total open position to 1243

On 21 Nov GRASIM was trading at 2734.80. The strike last trading price was 64.25, which was 9.6 higher than the previous day. The implied volatity was 16.97, the open interest changed by 4 which increased total open position to 1234

On 20 Nov GRASIM was trading at 2748.60. The strike last trading price was 53.8, which was -8.15 lower than the previous day. The implied volatity was 17.51, the open interest changed by 2 which increased total open position to 1230

On 19 Nov GRASIM was trading at 2744.70. The strike last trading price was 60.1, which was 2.15 higher than the previous day. The implied volatity was 18.26, the open interest changed by 5 which increased total open position to 1228

On 18 Nov GRASIM was trading at 2762.00. The strike last trading price was 57.95, which was 8.9 higher than the previous day. The implied volatity was 18.99, the open interest changed by 11 which increased total open position to 1225

On 17 Nov GRASIM was trading at 2790.30. The strike last trading price was 47.9, which was -5.2 lower than the previous day. The implied volatity was 20.73, the open interest changed by 4 which increased total open position to 1214

On 14 Nov GRASIM was trading at 2783.40. The strike last trading price was 51.9, which was -2.9 lower than the previous day. The implied volatity was 19.38, the open interest changed by 801 which increased total open position to 1210

On 13 Nov GRASIM was trading at 2777.80. The strike last trading price was 54.8, which was 1.5 higher than the previous day. The implied volatity was 20.36, the open interest changed by 0 which decreased total open position to 409

On 12 Nov GRASIM was trading at 2767.40. The strike last trading price was 63.05, which was 4.2 higher than the previous day. The implied volatity was 19.58, the open interest changed by 392 which increased total open position to 410

On 11 Nov GRASIM was trading at 2775.80. The strike last trading price was 58.85, which was 0.85 higher than the previous day. The implied volatity was 20.07, the open interest changed by 0 which decreased total open position to 18

On 10 Nov GRASIM was trading at 2762.90. The strike last trading price was 58, which was -32.65 lower than the previous day. The implied volatity was 18.81, the open interest changed by 3 which increased total open position to 16

On 7 Nov GRASIM was trading at 2724.60. The strike last trading price was 90.65, which was -1.9 lower than the previous day. The implied volatity was 22.37, the open interest changed by 0 which decreased total open position to 12

On 6 Nov GRASIM was trading at 2700.10. The strike last trading price was 92.55, which was 60.55 higher than the previous day. The implied volatity was 19.45, the open interest changed by 8 which increased total open position to 12

On 3 Nov GRASIM was trading at 2899.90. The strike last trading price was 32, which was -3 lower than the previous day. The implied volatity was 22.30, the open interest changed by 0 which decreased total open position to 3

On 31 Oct GRASIM was trading at 2891.70. The strike last trading price was 35, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct GRASIM was trading at 2950.40. The strike last trading price was 29, which was 3.35 higher than the previous day. The implied volatity was 23.33, the open interest changed by 0 which decreased total open position to 2

On 29 Oct GRASIM was trading at 2958.70. The strike last trading price was 25.65, which was -14.1 lower than the previous day. The implied volatity was 22.74, the open interest changed by -1 which decreased total open position to 2

On 28 Oct GRASIM was trading at 2932.90. The strike last trading price was 39.75, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GRASIM was trading at 2923.90. The strike last trading price was 39.75, which was -12.25 lower than the previous day. The implied volatity was 25.20, the open interest changed by 0 which decreased total open position to 3

On 24 Oct GRASIM was trading at 2841.30. The strike last trading price was 52, which was 12 higher than the previous day. The implied volatity was 22.33, the open interest changed by 0 which decreased total open position to 2

On 23 Oct GRASIM was trading at 2864.60. The strike last trading price was 40, which was -82.55 lower than the previous day. The implied volatity was 20.72, the open interest changed by 1 which increased total open position to 1

On 21 Oct GRASIM was trading at 2870.70. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GRASIM was trading at 2854.00. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GRASIM was trading at 2836.20. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GRASIM was trading at 2859.80. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GRASIM was trading at 2815.00. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GRASIM was trading at 2775.80. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GRASIM was trading at 2798.00. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GRASIM was trading at 2811.00. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GRASIM was trading at 2810.60. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GRASIM was trading at 2778.20. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GRASIM was trading at 2808.00. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GRASIM was trading at 2791.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

Related Pages for GRASIM

GRASIM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD