GAIL

Gail (India) Ltd

169.76 +2.21 (1.32%)

L: 167.61 H: 170.24

Back to Option Chain

Historical option data for GAIL
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GAIL 30-DEC-2025 140 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	169.76	39.65 ₹ 1,24,897.5	0 0.00	-	0 0	0 0	0 0
18 Dec	167.55	39.65 ₹ 1,24,897.5	0 0.00	-	0 0	0 0	0 0

17 Dec	169.07	39.65 ₹ 1,24,897.5	0 0.00	-	0 0	0 0	0 0
16 Dec	168.32	39.65 ₹ 1,24,897.5	0 0.00	-	0 0	0 0	0 0
12 Dec	170.71	39.65 ₹ 1,24,897.5	0 0.00	-	0 0	0 0	0 0
11 Dec	168.95	39.65 ₹ 1,24,897.5	0 0.00	-	0 0	0 0	0 0
10 Dec	168.02	39.65 ₹ 1,24,897.5	0 0.00	-	0 0	0 0	0 0
9 Dec	167.89	39.65 ₹ 1,24,897.5	0 0.00	-	0 0	0 0	0 0

For Gail (India) Ltd - strike price 140 expiring on 30DEC2025

Delta for 140 CE is -

Historical price for 140 CE is as follows

On 19 Dec GAIL was trading at 169.76. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec GAIL was trading at 167.55. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec GAIL was trading at 169.07. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec GAIL was trading at 168.32. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec GAIL was trading at 170.71. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec GAIL was trading at 168.95. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec GAIL was trading at 168.02. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec GAIL was trading at 167.89. The strike last trading price was 39.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GAIL 30DEC2025 140 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	169.76	0.08 ₹ 252	-1.17 -3685.50	-	0 0	0 0	1 3,150
18 Dec	167.55	0.08 ₹ 252	-1.17 -3685.50	-	0 0	0 0	1 3,150
17 Dec	169.07	0.08 ₹ 252	-1.17 -3685.50	-	0 0	0 0	1 3,150
16 Dec	168.32	0.08 ₹ 252	-1.17 -3685.50	-	0 0	0 0	1 3,150
12 Dec	170.71	0.08 ₹ 252	-1.17 -3685.50	-	0 0	0 0	1 3,150
11 Dec	168.95	0.08 ₹ 252	-1.17 -3685.50	-	0 0	0 0	1 3,150
10 Dec	168.02	0.08 ₹ 252	-1.17 -3685.50	-	0 0	0 0	1 3,150
9 Dec	167.89	0.08 ₹ 252	-1.17 -3685.50	36.87	3 9,450	1 3,150	1 3,150

For Gail (India) Ltd - strike price 140 expiring on 30DEC2025

Delta for 140 PE is -

Historical price for 140 PE is as follows

On 19 Dec GAIL was trading at 169.76. The strike last trading price was 0.08, which was -1.17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec GAIL was trading at 167.55. The strike last trading price was 0.08, which was -1.17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec GAIL was trading at 169.07. The strike last trading price was 0.08, which was -1.17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec GAIL was trading at 168.32. The strike last trading price was 0.08, which was -1.17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Dec GAIL was trading at 170.71. The strike last trading price was 0.08, which was -1.17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec GAIL was trading at 168.95. The strike last trading price was 0.08, which was -1.17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec GAIL was trading at 168.02. The strike last trading price was 0.08, which was -1.17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec GAIL was trading at 167.89. The strike last trading price was 0.08, which was -1.17 lower than the previous day. The implied volatity was 36.87, the open interest changed by 1 which increased total open position to 1

Related Pages for GAIL

GAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD