`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
23705.5 121.75 (0.52%)

Option Chain for FINNIFTY

18 Oct 2024 10:34 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 3438.95 0.00 20700 0.15 0.75 3,16,725 58,950 2,15,150
0 0 0 0.00 0.00 20750 0.00 0.00 0 0 0
0 0 0 3340.50 0.00 20800 0.15 0.70 41,300 500 26,600
0 0 0 0.00 0.00 20850 0.00 0.00 0 0 0
0 0 0 3242.25 0.00 20900 0.20 0.80 67,150 -375 53,050
0 0 0 0.00 0.00 20950 0.00 0.00 0 0 0
0 0 0 3144.20 0.00 21000 0.10 0.70 1,41,100 -2,250 49,125
0 0 0 0.00 0.00 21050 0.00 0.00 0 0 0
0 0 0 3046.45 0.00 21100 0.30 0.95 54,375 10,075 36,925
0 0 0 0.00 0.00 21150 0.00 0.00 0 0 0
0 0 0 2949.00 0.00 21200 0.20 0.95 17,575 1,550 5,250
0 0 0 0.00 0.00 21250 0.00 0.00 0 0 0
0 0 0 2851.90 0.00 21300 0.10 1.00 32,450 5,475 10,825
0 0 0 0.00 0.00 21350 0.00 0.00 0 0 0
0 0 0 2755.25 0.00 21400 0.30 1.05 26,175 3,600 6,950
0 0 0 0.00 0.00 21450 0.00 0.00 0 0 0
0 0 0 2659.05 0.00 21500 0.20 1.05 1,21,275 18,950 52,675
0 0 0 0.00 0.00 21550 0.00 0.00 0 0 0
0 0 0 2563.45 0.00 21600 0.25 1.15 95,500 32,575 40,075
0 0 0 0.00 0.00 21650 0.00 0.00 0 0 0
0 0 0 2468.50 0.00 21700 0.00 1.25 51,675 8,775 12,625
0 0 0 0.00 0.00 21750 0.00 0.00 0 0 0
0 0 0 2374.20 0.00 21800 0.20 1.25 1,34,300 34,050 35,800
0 0 0 0.00 0.00 21850 0.00 0.00 0 0 0
0 0 0 2280.75 0.00 21900 0.10 1.30 77,050 12,750 17,575
0 0 0 2234.35 0.00 21950 0.60 1.50 43,000 7,275 7,875
0 0 0 2188.20 0.00 22000 -0.50 1.50 7,69,200 84,050 3,10,275
0 0 0 2142.25 0.00 22050 0.00 1.65 15,225 5,075 5,100
0 0 0 2096.60 0.00 22100 -0.10 1.55 1,96,200 35,775 52,700
0 0 0 2051.20 0.00 22150 -0.60 1.75 47,500 1,425 11,000
0 0 0 2006.10 0.00 22200 -0.55 1.75 2,84,875 1,06,550 1,49,875
0 0 0 1961.30 0.00 22250 -62.80 1.95 19,725 8,100 8,100
0 0 0 1916.85 0.00 22300 -0.45 2.15 4,77,825 62,675 1,33,800
0 0 0 1872.65 0.00 22350 -0.35 2.30 1,45,025 5,975 20,550
0 0 0 1828.85 0.00 22400 -1.10 2.40 5,95,925 50,675 1,68,025
0 0 0 1785.35 0.00 22450 -1.55 2.70 2,54,100 -1,650 22,675
0 0 0 1742.25 0.00 22500 -1.80 2.95 14,04,425 34,275 5,30,500
0 0 0 1699.55 0.00 22550 -1.40 3.15 3,58,100 5,825 28,725
0 0 0 1657.20 0.00 22600 -2.35 3.50 10,45,375 35,725 2,08,375
0 0 0 1615.30 0.00 22650 -2.40 3.95 5,31,425 23,625 90,850
0 0 0 1573.80 0.00 22700 -2.85 4.30 11,71,400 28,075 3,81,925
0 25 0 903.30 0.00 22750 -3.15 4.85 5,92,750 42,400 63,200
0 0 0 1492.15 0.00 22800 -3.90 5.35 14,68,250 1,24,425 2,14,175
0 50 0 795.40 0.00 22850 -4.40 6.05 7,68,200 51,800 86,150
0 0 0 1412.30 0.00 22900 -6.20 7.00 15,92,600 1,47,575 3,66,275
0 0 0 1373.15 0.00 22950 -7.00 7.95 8,25,575 -5,800 69,600
725 500 2,200 732.00 83.00 23000 -9.70 8.95 30,97,425 1,10,950 3,92,675
125 125 325 661.50 -634.80 23050 -10.00 10.25 9,62,650 26,500 65,125
1,850 625 3,950 650.00 96.30 23100 -12.15 11.85 22,11,300 50,150 3,84,550
1,450 50 2,100 572.10 59.40 23150 -14.05 14.00 11,52,825 67,625 1,15,025
2,825 1,175 16,600 567.30 100.55 23200 -18.35 16.40 31,10,600 2,19,100 3,84,475
2,450 1,725 9,425 482.45 67.65 23250 -24.35 19.40 14,98,775 71,375 1,84,475
10,625 8,800 67,550 467.95 88.40 23300 -27.80 22.80 30,18,775 1,05,750 3,60,275
8,525 5,600 88,725 432.00 91.55 23350 -30.55 27.25 23,26,900 1,36,000 2,51,850
38,250 11,175 5,21,725 380.50 78.55 23400 -37.75 32.40 43,04,975 3,25,200 5,36,400
42,375 27,925 8,38,425 337.40 72.40 23450 -42.10 38.90 37,06,025 1,73,300 2,61,350
1,01,250 39,850 23,44,925 299.20 71.50 23500 -49.75 47.25 53,06,175 3,63,825 6,01,500
1,51,450 69,725 19,73,575 260.00 66.00 23550 -57.00 57.50 28,18,300 1,62,500 2,83,225
5,30,325 2,33,050 46,23,650 222.80 55.80 23600 -67.45 69.85 48,51,900 3,84,400 6,60,900
2,18,550 61,250 36,04,125 188.65 50.65 23650 -76.15 84.90 21,03,625 1,08,225 2,13,025
4,35,425 1,19,800 52,87,725 156.55 40.10 23700 -78.90 103.75 20,82,100 1,90,700 3,13,000
2,24,825 56,975 30,65,075 128.60 33.90 23750 -86.00 125.50 6,70,275 59,550 1,29,175
9,98,500 6,21,850 49,93,775 103.40 28.25 23800 -93.15 151.45 4,75,800 18,850 1,32,025
2,87,350 43,825 23,97,075 82.80 21.55 23850 -98.45 179.65 1,65,400 20,175 66,900
6,40,375 -1,04,300 43,80,300 65.15 17.30 23900 -107.25 211.90 3,14,800 -43,100 1,98,875
2,98,200 -17,500 20,86,700 51.10 12.35 23950 -105.45 251.10 53,100 -2,700 69,725
9,33,475 1,13,700 57,40,850 39.65 8.55 24000 -106.15 291.80 93,425 -18,575 1,09,650
2,35,825 24,550 16,70,550 30.85 11.85 24050 -116.65 326.35 11,550 -1,075 23,150
3,57,850 88,575 27,14,150 23.75 4.05 24100 -112.15 373.85 4,325 -550 18,150
2,55,500 1,06,125 17,54,800 18.60 4.40 24150 -70.20 460.20 4,475 475 5,375
4,21,025 68,150 32,59,750 14.70 3.15 24200 -108.60 467.50 4,325 -550 15,725
1,64,550 81,800 14,37,325 11.55 2.55 24250 -70.80 554.30 1,000 250 3,675
4,91,350 -30,050 32,32,050 9.20 2.20 24300 -70.45 602.55 1,225 450 4,425
1,46,175 30,750 11,96,400 7.25 1.20 24350 34.60 760.35 50 25 750
3,95,425 1,34,950 18,63,125 5.90 1.00 24400 -49.00 722.20 475 100 1,975
3,45,900 56,225 6,74,075 4.85 0.90 24450 0.00 805.60 0 25 0
7,33,225 1,94,250 28,73,275 4.00 0.60 24500 -59.00 808.50 875 1,700 8,300
98,625 35,825 5,30,700 3.35 0.25 24550 0.00 933.65 0 25 0
3,30,750 1,06,600 11,11,300 2.80 -0.10 24600 0.00 968.60 0 50 0
1,39,075 39,475 3,43,375 2.50 -0.10 24650 34.45 916.25 5,500 600 600
3,48,950 1,40,525 8,83,250 2.15 0.05 24700 0.00 769.00 0 50 0
95,675 8,275 1,76,500 1.90 0.00 24750 0.00 946.25 0 0 0
5,94,175 73,675 8,12,150 1.75 0.00 24800 0.00 871.55 0 50 0
63,350 4,925 86,875 1.55 0.15 24850 0.00 1013.05 0 0 0
2,08,075 -25,775 1,62,600 1.50 0.20 24900 0.00 967.90 0 625 0
70,950 -3,600 56,150 1.35 0.15 24950 0.00 1082.10 0 0 0
6,28,700 -12,075 9,48,900 1.35 0.10 25000 0.00 1056.05 0 300 0
36,200 6,625 29,475 1.30 -0.05 25050 0.00 1153.35 0 0 0
2,55,225 11,600 98,200 1.20 0.05 25100 0.00 1189.75 0 0 0
21,400 4,975 34,450 1.20 -0.10 25150 0.00 1227.75 0 0 0
2,52,300 -4,350 1,39,375 1.05 -0.10 25200 0.00 1265.30 0 0 0
12,850 475 9,075 1.15 0.05 25250 0.00 1302.30 0 0 0
71,300 6,300 46,225 1.05 -0.15 25300 0.00 1340.70 0 0 0
9,525 9,525 13,125 1.15 -196.55 25350 0.00 1379.55 0 0 0
53,625 25 1,09,825 1.05 0.00 25400 0.00 1418.90 0 0 0
0 0 0 177.45 0.00 25450 0.00 1458.65 0 0 0
1,17,175 -15,400 1,46,050 0.95 -0.10 25500 0.00 1498.80 0 0 0
6,775 6,775 15,250 1.05 0.05 25550 0.00 1539.40 0 0 0
52,100 9,525 36,800 1.00 -0.05 25600 0.00 1580.40 0 0 0
0 0 0 142.00 0.00 25650 0.00 1621.80 0 0 0
28,675 5,800 26,775 1.00 -0.05 25700 0.00 1663.55 0 0 0
25,650 1,225 4,300 1.00 0.10 25750 0.00 1705.65 0 0 0
18,975 2,125 12,750 1.00 0.00 25800 0.00 1748.15 0 0 0
0 0 0 112.60 0.00 25850 0.00 1790.95 0 0 0
16,350 1,925 19,150 0.90 -0.05 25900 0.00 1834.10 0 0 0
1,000 700 200 0.55 -0.35 25950 0.00 1877.60 0 0 0
1,45,950 325 42,900 0.90 -0.05 26000 0.00 1921.35 0 0 0
15,800 250 300 0.85 -0.20 26050 0.00 1965.45 0 0 0
15,075 1,350 9,725 0.90 -0.10 26100 0.00 2009.80 0 0 0
2,800 900 1,600 0.90 -0.20 26150 0.00 2054.40 0 0 0
13,850 -1,625 12,750 0.85 -0.05 26200 0.00 2099.30 0 0 0
3,975 -275 950 0.65 -0.15 26250 0.00 2144.45 0 0 0
15,500 1,625 7,950 0.85 -0.05 26300 0.00 2189.80 0 0 0
3,850 250 900 0.80 -0.20 26350 0.00 2235.40 0 0 0
6,750 75 7,400 0.85 0.10 26400 0.00 2281.25 0 0 0
0 0 0 0.00 0.00 26450 0.00 0.00 0 0 0
8,900 0 3,675 0.75 0.00 26500 0.00 2373.50 0 0 0
0 0 0 0.00 0.00 26550 0.00 0.00 0 0 0
12,200 -75 2,925 0.75 -0.05 26600 0.00 2466.55 0 0 0
0 0 0 0.00 0.00 26650 0.00 0.00 0 0 0
4,250 -375 1,300 0.75 0.05 26700 0.00 2560.30 0 0 0
0 0 0 0.00 0.00 26750 0.00 0.00 0 0 0
6,375 -450 2,850 0.70 -0.05 26800 0.00 2654.70 0 0 0
0 0 0 0.00 0.00 26850 0.00 0.00 0 0 0
8,000 -3,550 16,725 0.70 0.05 26900 0.00 2749.65 0 0 0
0 0 0 0.00 0.00 26950 0.00 0.00 0 0 0
84,850 275 10,800 0.65 0.00 27000 0.00 2845.15 0 0 0
0 0 0 0.00 0.00 27050 0.00 0.00 0 0 0
75,425 -4,675 8,600 0.70 0.00 27100 0.00 2941.10 0 0 0
0 0 0 0.00 0.00 27150 0.00 0.00 0 0 0
1,19,350 -3,875 12,350 0.65 -0.05 27200 0.00 3037.45 0 0 0
0 0 0 0.00 0.00 27250 0.00 0.00 0 0 0
74,675 -6,000 16,825 0.65 -0.05 27300 0.00 3134.15 0 0 0
0 0 0 0.00 0.00 27350 0.00 0.00 0 0 0
22,575 -1,725 18,800 0.55 -0.15 27400 0.00 3231.20 0 0 0
0 0 0 0.00 0.00 27450 0.00 0.00 0 0 0
52,725 -275 47,400 0.55 -0.15 27500 0.00 3328.55 0 0 0
0 0 0 0.00 0.00 27550 0.00 0.00 0 0 0
18,325 -225 36,325 0.55 -0.10 27600 0.00 3426.20 0 0 0
0 0 0 0.00 0.00 27650 0.00 0.00 0 0 0
1,49,700 -400 1,71,675 0.55 -0.05 27700 0.00 3524.00 0 0 0
1,28,94,100 92,88,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.