`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23959.95 125.40 (0.53%)

Option Chain for FINNIFTY

11 Nov 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 40

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 2616.80 0.00 21000 -0.20 0.15 - 33,850 7,904 26,891 -
0.00 0 0 0 0.00 0.00 0.00 21050 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2521.20 0.00 21100 -0.15 0.20 - 4,208.125 1,051 3,522 -
0.00 0 0 0 0.00 0.00 0.00 21150 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2426.25 0.00 21200 -0.15 0.20 - 4,180 1,324 4,122 -
0.00 0 0 0 0.00 0.00 0.00 21250 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2332.05 0.00 21300 -0.20 0.15 - 4,763.125 286 2,009 -
0.00 0 0 0 0.00 0.00 0.00 21350 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2238.70 0.00 21400 -0.20 0.15 - 4,026.875 333 1,245 -
0.00 0 0 0 0.00 0.00 0.00 21450 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2146.25 0.00 21500 -0.30 0.15 - 5,213.125 -80 4,628 -
0.00 0 0 0 0.00 0.00 0.00 21550 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2054.80 0.00 21600 -0.20 0.20 - 4,281.875 -189 1,293 -
0.00 0 0 0 0.00 0.00 0.00 21650 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1964.45 0.00 21700 -0.25 0.15 - 3,351.875 79 301 -
0.00 0 0 0 0.00 0.00 0.00 21750 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1875.35 0.00 21800 -0.35 0.20 - 3,795 -389 233 -
0.00 0 0 0 0.00 0.00 0.00 21850 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1787.60 0.00 21900 0.00 0.45 - 4,105 52 740 -
0.00 0 0 0 0.00 0.00 0.00 21950 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1701.30 0.00 22000 -0.05 0.50 - 24,614.375 -5,068 10,943 -
0.00 0 0 0 0.00 0.00 0.00 22050 0.00 0.00 0.00 0 0 0 0.00
- 2 2 2.5 - 1829.50 212.90 22100 -0.35 0.20 - 8,877.5 2,080 3,135 -
0.00 0 0 0 0.00 0.00 0.00 22150 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1533.55 0.00 22200 -0.60 0.30 - 8,640.625 800 2,822 -
- 0 0 0 - 1492.70 0.00 22250 -0.60 0.30 48.04 2,056.875 52 425 -0.00
- 0 0 0 - 1452.30 0.00 22300 -0.35 0.30 46.77 12,882.5 -453 6,002 -0.00
- 0 0 0 - 1412.40 0.00 22350 -0.35 0.45 47.11 3,360 567 1,372 -0.00
- 0 0 0 - 1372.95 0.00 22400 -0.50 0.35 44.49 11,558.75 -1,878 3,686 -0.00
- 0 0 1.875 - 1445.50 111.45 22450 -0.80 0.25 41.96 4,380 1,252 1,710 -0.00
- 0 0 0 - 1295.65 0.00 22500 -0.60 0.40 42.44 63,004.375 -7,871 17,051 -0.00
- 0 0 0 - 1257.75 0.00 22550 -0.60 0.35 41.23 4,047.5 711 1,262 -0.00
- 0 0 0 - 1221.35 0.00 22600 -1.05 0.40 39.73 26,708.125 2,438 7,852 -0.00
- 0 0 0 - 1184.45 0.00 22650 -0.90 0.20 35.91 12,527.5 6,129 6,795 -0.00
- 0 0 0 - 1147.15 0.00 22700 -1.25 0.35 36.45 37,162.5 1,710 7,833 -0.00
- 0 0 0 - 1111.55 0.00 22750 -1.00 0.35 35.08 12,472.5 3,055 4,509 -0.00
- 0 0 0 - 1076.50 0.00 22800 -1.70 0.25 32.69 61,690 5,001 15,332 -0.00
- 0 0 0 - 1042.05 0.00 22850 -1.25 0.60 34.19 19,420.625 2,377 4,827 -0.00
0.00 0 5 0 0.00 991.70 0.00 22900 -1.75 0.60 32.76 71,075.625 2,243 8,947 -0.00
0.00 0 0 0 0.00 928.75 0.00 22950 -2.55 0.55 31.02 38,333.75 961 4,918 -0.00
- 42 31 23.75 - 875.00 25.00 23000 -3.05 0.70 30.43 2,68,717.5 17,580 38,286 -0.01
- 0 0 0 - 910.45 0.00 23050 -3.00 0.60 28.43 55,462.5 -621 4,714 -0.01
0.00 0 0 0 0.00 961.90 0.00 23100 -3.90 0.55 26.71 1,95,233.125 10,136 21,178 -0.01
- 9 1 0.625 - 602.95 -167.75 23150 -4.50 0.90 26.76 1,44,720.625 -13,925 12,226 -0.01
0.78 169 -1 16.875 80.53 871.95 231.55 23200 -5.80 1.00 25.57 2,66,958.125 14,070 30,873 -0.01
- 0 0 0 - 789.00 0.00 23250 -7.65 0.85 23.55 1,67,197.5 8,256 14,101 -0.01
0.85 22 1 26.875 51.12 692.00 128.60 23300 -8.65 1.30 23.28 3,36,150.625 27,485 37,607 -0.01
0.85 16 5 26.25 46.80 636.95 117.35 23350 -10.95 1.65 22.42 2,56,154.375 16,032 23,825 -0.02
0.88 220 13 222.5 36.99 567.55 112.55 23400 -13.25 2.30 21.84 5,09,340 47,037 58,055 -0.02
0.89 163 33 728.75 32.35 512.25 111.65 23450 -15.75 2.75 20.70 4,01,418.125 19,999 28,079 -0.03
0.87 588 58 3,231.25 31.41 466.00 109.50 23500 -20.95 3.55 19.79 7,86,012.5 68,202 90,979 -0.04
0.85 420 57 1,231.875 29.99 419.10 101.10 23550 -28.50 4.45 18.71 3,60,610.625 19,464 25,925 -0.05
0.84 1,003 -468 6,095 27.47 369.45 85.85 23600 -33.00 7.00 18.48 6,54,742.5 19,081 37,124 -0.07
0.82 1,742 1,057 6,786.25 25.43 321.60 76.80 23650 -42.30 9.70 17.74 4,11,820.625 13,577 24,662 -0.09
0.79 7,052 4,028 44,140.625 24.02 276.60 67.85 23700 -54.40 13.10 16.84 8,96,907.5 39,843 50,666 -0.12
0.76 4,481 2,134 68,703.125 21.50 228.50 55.00 23750 -66.15 17.75 15.90 5,26,030.625 26,574 33,626 -0.17
0.71 7,799 -1,729 2,04,834.375 20.80 189.00 46.00 23800 -77.20 25.60 15.30 10,71,343.125 46,145 59,895 -0.23
0.65 9,380 -7,572 2,18,838.125 19.19 148.00 28.00 23850 -86.85 36.35 14.63 5,95,731.25 15,789 28,842 -0.31
0.57 19,472 2,588 4,89,235.625 18.24 113.00 15.90 23900 -99.80 51.00 13.93 9,62,580.625 31,632 42,095 -0.41
0.49 31,156 20,567 4,95,490 17.50 83.05 4.45 23950 -111.30 71.00 13.28 6,30,114.375 27,306 32,144 -0.52
0.39 54,775 20,736 12,14,746.25 16.86 58.10 -4.90 24000 -122.45 98.00 12.83 9,50,213.125 21,151 33,458 -0.64
0.31 27,398 10,744 6,87,393.75 16.96 41.35 -8.65 24050 -126.80 130.60 12.23 3,65,845 4,654 6,170 -0.76
0.24 60,858 35,601 10,21,329.375 17.44 30.00 -9.00 24100 -139.55 166.80 10.69 3,15,403.125 4,790 8,002 -0.88
0.17 40,773 24,086 6,69,142.5 17.60 20.50 -10.00 24150 -140.50 208.50 - 1,03,171.25 1,076 3,184 -
0.13 85,676 38,487 11,16,738.75 18.17 14.75 -8.75 24200 -135.50 253.00 - 83,902.5 -714 7,140 -
0.10 30,506 11,016 4,94,573.75 18.68 10.45 -8.05 24250 -138.25 298.20 - 11,174.375 389 1,830 -
0.07 56,460 25,694 8,49,695.625 18.89 6.90 -7.65 24300 -137.65 344.85 - 14,564.375 -98 2,158 -
0.05 41,153 14,562 4,92,810.625 19.41 4.85 -5.30 24350 -119.50 391.75 - 1,688.75 248 888 -
0.03 65,193 39,478 7,11,079.375 18.64 3.05 -5.20 24400 -134.65 440.60 - 3,051.875 246 1,019 -
0.02 44,431 20,422 4,13,813.125 20.23 2.25 -3.90 24450 -126.10 490.80 - 654.375 93 580 -
0.02 1,01,743 62,956 7,58,756.875 19.87 1.55 -3.70 24500 -132.65 539.15 - 1,998.125 -383 924 -
0.01 29,350 11,402 2,65,402.5 21.22 1.10 -3.00 24550 -133.65 587.05 - 174.375 141 266 -
0.01 59,715 29,547 4,06,988.125 22.23 0.95 -2.95 24600 -43.60 621.40 - 53.125 18 149 -
0.01 24,762 8,986 2,14,743.75 22.85 0.70 -1.65 24650 31.30 690.05 - 70.625 119 119 -
0.01 35,340 17,061 2,56,780.625 24.04 0.65 -2.00 24700 -122.65 733.85 - 72.5 17 143 -
0.01 18,102 6,554 1,27,647.5 24.23 0.55 -1.95 24750 -140.40 729.70 - 12.5 7 36 -
0.01 35,941 9,859 1,97,290.625 26.95 0.70 -1.20 24800 -94.75 839.90 - 221.875 28 608 -
0.00 8,594 845 49,515.625 27.01 0.45 -1.15 24850 0.00 982.80 0.00 0 0 0 0.00
0.00 20,384 2,803 95,598.125 28.92 0.55 -0.90 24900 8.70 925.70 - 3.75 21 21 -
0.00 6,091 -73 36,276.25 29.20 0.40 -1.00 24950 -443.90 1043.15 58.80 3.75 3 3 -0.91
0.00 75,463 2,088 3,36,826.25 30.50 0.40 -1.15 25000 0.00 1527.75 - 0 0 0 -
0.00 8,551 -252 31,665 32.46 0.50 -1.20 25050 0.00 861.45 0.00 0 0 0 0.00
0.00 15,878 3,784 62,003.75 31.56 0.25 -1.20 25100 -599.70 1010.60 - 1.25 1 1 -
0.00 3,542 -962 12,733.75 34.26 0.40 -0.70 25150 0.00 1652.20 - 0 0 0 -
0.00 19,374 -2,076 60,520.625 35.05 0.35 -0.85 25200 0.00 1694.40 - 0 0 0 -
0.00 3,302 316 6,143.75 35.14 0.25 -0.90 25250 0.00 1737.00 - 0 0 0 -
0.00 5,927 -2,673 26,286.25 36.33 0.25 -1.05 25300 0.00 1779.90 - 0 0 0 -
0.00 2,727 -39 5,574.375 38.13 0.30 -0.75 25350 0.00 1823.20 - 0 0 0 -
0.00 4,817 -1,591 14,994.375 38.67 0.25 -1.00 25400 0.00 1866.75 - 0 0 0 -
0.00 3,035 56 6,818.125 39.06 0.20 -0.65 25450 0.00 1910.65 - 0 0 0 -
0.00 15,920 -17,586 53,523.125 40.20 0.20 -0.70 25500 0.00 1954.80 - 0 0 0 -
0.00 1,149 -933 6,042.5 41.34 0.20 -0.65 25550 0.00 1999.25 - 0 0 0 -
0.00 3,796 -4,293 16,205.625 43.37 0.25 -0.60 25600 0.00 2044.00 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 25650 0.00 0.00 0.00 0 0 0 0.00
0.00 2,363 -1,393 6,966.875 44.72 0.20 -0.50 25700 0.00 2134.25 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 25750 0.00 0.00 0.00 0 0 0 0.00
0.00 2,801 -1,979 9,724.375 47.85 0.25 -0.50 25800 0.00 2225.40 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 25850 0.00 0.00 0.00 0 0 0 0.00
- 1,215 -602 4,709.375 - 0.20 -0.50 25900 0.00 2317.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 25950 0.00 0.00 0.00 0 0 0 0.00
- 14,353 -2,376 23,312.5 - 0.30 -0.35 26000 0.00 1890.00 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 26050 0.00 0.00 0.00 0 0 0 0.00
- 2,199 195 3,830.625 - 0.20 -0.45 26100 0.00 2503.95 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 26150 0.00 0.00 0.00 0 0 0 0.00
- 1,004 -233 2,933.125 - 0.40 -0.25 26200 0.00 2598.20 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 26250 0.00 0.00 0.00 0 0 0 0.00
- 7,335 1,557 7,043.75 - 0.20 -0.45 26300 0.00 2693.00 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 26350 0.00 0.00 0.00 0 0 0 0.00
- 4,877 333 4,933.75 - 0.20 -0.35 26400 0.00 2550.00 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 26450 0.00 0.00 0.00 0 0 0 0.00
- 12,464 -1,048 8,572.5 - 0.25 -0.45 26500 0.00 2884.25 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 26550 0.00 0.00 0.00 0 0 0 0.00
- 5,712 686 5,825 - 0.40 -0.25 26600 0.00 2980.55 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 26650 0.00 0.00 0.00 0 0 0 0.00
- 5,411 704 5,512.5 - 0.25 -0.50 26700 0.00 3077.20 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 26750 0.00 0.00 0.00 0 0 0 0.00
- 9,127 1,673 6,365.625 - 0.40 -0.25 26800 0.00 3174.20 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 26850 0.00 0.00 0.00 0 0 0 0.00
- 28,055 9,351 28,874.375 - 0.35 -0.35 26900 0.00 3271.55 - 0 0 0 -
11,91,378 9,16,006
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.